建漢 (3062)-凱基-東門券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,243張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	23.30	23.30	-2	6,308	-0.03%
2024/05/17	1	23.50	16	23.26	23.25	-15	6,268	-0.24%
2024/05/16	4	23.30	0	0.00	23.15	4	6,246	0.06%
2024/05/15	5	23.10	0	0.00	22.85	5	6,201	0.08%
2024/05/14	0	0.00	2	23.30	23.10	-2	6,191	-0.03%
2024/05/13	16	22.48	0	0.00	22.95	16	6,122	0.26%
2024/05/07	2	22.35	0	0.00	22.20	2	6,017	0.03%
2024/05/06	1	22.25	1	22.40	22.35	0	5,976	0.00%
2024/04/30	2	21.55	0	0.00	21.55	2	5,844	0.03%
2024/04/22	0	0.00	10	21.10	20.90	-10	5,742	-0.17%
2024/04/15	10	22.34	10	22.51	22.40	0	5,601	0.00%
2024/04/11	1	22.60	0	0.00	22.40	1	5,534	0.02%
2024/04/10	14	23.40	14	22.90	23.10	0	5,483	0.00%
2024/04/02	7	24.14	9	24.04	24.00	-2	5,223	-0.04%
2024/04/01	34	24.59	33	24.20	24.25	1	5,126	0.02%
2024/03/29	42	24.93	20	24.61	24.50	22	5,015	0.44%
2024/03/28	41	25.64	41	25.79	25.80	0	4,734	0.00%
2024/03/27	6	23.30	9	24.03	25.15	-3	3,473	-0.09%
2024/03/26	15	23.54	14	22.85	22.90	1	3,140	0.03%
2024/03/25	3	24.12	5	24.59	24.60	-2	2,936	-0.07%
2024/03/22	0	0.00	14	23.40	23.40	-14	2,233	-0.63%
2024/03/18	10	21.96	12	21.90	21.80	-2	1,922	-0.10%
2024/03/13	3	22.00	3	21.85	21.85	0	1,928	0.00%
2024/03/12	11	22.89	1	22.50	22.50	10	2,010	0.50%
2024/03/07	0	0.00	12	21.62	21.10	-12	1,707	-0.70%
2024/03/06	3	21.88	1	21.85	21.90	2	1,678	0.12%
2024/03/05	10	22.40	5	22.05	22.20	5	1,642	0.30%
2024/03/04	7	21.69	2	20.75	21.60	5	1,467	0.34%
2024/03/01	2	21.20	0	0.00	21.20	2	1,259	0.16%
2024/02/26	0	0.00	1	20.40	20.30	-1	1,257	-0.08%
2024/02/19	2	20.75	1	20.60	20.75	1	1,604	0.06%
2024/02/15	1	20.10	0	0.00	20.10	1	1,638	0.06%
2024/01/22	3	21.12	1	21.20	21.05	2	1,967	0.10%
2024/01/19	1	21.00	0	0.00	21.05	1	1,984	0.05%
2024/01/09	0	0.00	1	21.20	21.15	-1	2,182	-0.05%
2023/12/27	0	0.00	2	22.10	22.10	-2	2,380	-0.08%
2023/12/22	0	0.00	5	22.16	21.95	-5	2,384	-0.21%
2023/12/20	2	22.25	0	0.00	22.25	2	2,412	0.08%
2023/12/19	1	21.80	0	0.00	21.90	1	2,433	0.04%
2023/12/13	3	22.45	0	0.00	22.45	3	2,495	0.12%
2023/12/11	1	22.40	6	22.55	22.50	-5	2,520	-0.20%
2023/12/07	6	23.42	1	23.70	23.15	5	2,432	0.21%
2023/12/04	1	22.90	0	0.00	22.80	1	2,364	0.04%
2023/11/29	0	0.00	40	22.86	23.00	-40	2,359	-1.70%
2023/11/24	2	23.40	0	0.00	23.15	2	2,370	0.08%
2023/11/22	3	23.90	0	0.00	23.75	3	2,369	0.13%
2023/11/21	62	23.95	25	24.36	23.45	37	2,401	1.54%
2023/11/14	1	22.05	0	0.00	22.00	1	2,225	0.04%
2023/11/06	0	0.00	4	23.40	23.25	-4	2,188	-0.18%
2023/10/31	0	0.00	100	23.22	22.90	-100	2,067	-4.84%
2023/10/30	100	22.86	3	22.90	22.95	97	2,006	4.83%
2023/10/17	4	23.25	6	22.73	22.05	-2	1,972	-0.10%
2023/10/16	2	22.70	2	22.75	22.65	0	1,936	0.00%
2023/10/13	2	23.18	0	0.00	23.15	2	1,913	0.10%
2023/09/13	0	0.00	0.1	22.10	21.85	-0.1	1,983	-0.01%
2023/09/08	0	0.00	2	21.60	21.75	-2	2,024	-0.10%
2023/09/04	0	0.00	4	21.93	22.10	-4	2,135	-0.19%
2023/08/29	0	0.00	1	22.10	22.15	-1	2,207	-0.05%
2023/08/25	0	0.00	20	22.35	22.40	-20	2,205	-0.91%
2023/08/24	21	21.80	0	0.00	22.00	21	2,128	0.99%
2023/08/23	0	0.00	2	21.20	21.10	-2	2,040	-0.10%
2023/08/04	0	0.00	2	21.10	21.10	-2	2,119	-0.09%
2023/06/19	2	22.35	2	22.20	22.10	0	2,287	0.00%
2023/06/16	0	0.00	1	22.60	22.35	-1	2,293	-0.04%
2023/06/15	0	0.00	1	22.40	22.25	-1	2,269	-0.04%
2023/06/12	1	22.30	0	0.00	22.20	1	2,321	0.04%
2023/06/08	2	23.55	0.1	23.70	23.50	1.9	2,212	0.09%
2023/06/01	0	0.00	1	23.10	23.20	-1	2,250	-0.04%
2023/05/31	1	22.70	1	22.75	22.80	0	2,218	0.00%
2023/05/30	1	22.70	0	0.00	22.70	1	2,209	0.05%
2023/05/23	1	22.50	1	22.60	22.40	0	2,264	0.00%
2023/05/19	0	0.00	3	22.03	22.05	-3	2,430	-0.12%
2023/05/18	0	0.00	1	21.90	21.75	-1	2,454	-0.04%
2023/05/16	2	21.60	0	0.00	21.60	2	2,454	0.08%
2023/05/15	3.1	22.29	7	21.76	21.80	-3.9	2,467	-0.16%
2023/05/12	0	0.00	6	21.10	21.35	-6	2,451	-0.24%
2023/05/11	0	0.00	13	21.06	20.90	-13	2,461	-0.53%
2023/05/10	1	21.45	2	21.50	21.45	-1	2,456	-0.04%
2023/05/09	2	21.80	0	0.00	21.80	2	2,457	0.08%
2023/05/08	0	0.00	1	22.40	22.40	-1	2,443	-0.04%
2023/05/05	2	22.40	0	0.00	22.40	2	2,480	0.08%
2023/05/04	4	22.60	0	0.00	22.60	4	2,575	0.16%
2023/05/03	0	0.00	2	22.65	22.60	-2	2,597	-0.08%
2023/05/02	2	22.90	0	0.00	22.90	2	2,618	0.08%
2023/04/28	3	22.82	0	0.00	22.80	3	2,643	0.11%
2023/04/27	1	22.55	0	0.00	22.65	1	2,642	0.04%
2023/04/25	1	22.90	0	0.00	22.45	1	2,636	0.04%
2023/04/24	0	0.00	1	23.10	23.15	-1	2,616	-0.04%
2023/04/20	5	23.86	3	23.92	23.80	2	2,619	0.08%
2023/04/19	8	24.42	6	24.43	24.35	2	2,598	0.08%
2023/04/18	16	24.47	5	24.65	24.50	11	2,526	0.44%
2023/04/17	2	23.70	5	23.72	23.60	-3	2,306	-0.13%
2023/04/14	3	23.60	9	23.41	23.40	-6	2,294	-0.26%
2023/04/11	2	22.95	0	0.00	22.95	2	2,246	0.09%
2023/04/10	6	22.97	0	0.00	23.00	6	2,259	0.27%
2023/04/07	2	23.25	0	0.00	23.25	2	2,247	0.09%
2023/03/29	0	0.00	4	23.64	23.45	-4	2,289	-0.17%
2023/03/28	4	23.09	1	23.10	23.10	3	2,326	0.13%
2023/03/27	3	23.70	73	23.60	23.45	-70	2,331	-3.00%
2023/03/24	18	23.27	6	23.34	23.50	12	2,355	0.51%
2023/03/23	31	23.05	0	0.00	23.00	31	2,349	1.32%
2023/03/22	20	23.04	160	23.00	23.00	-140	2,366	-5.92%	大賣/鉅額交易
2023/03/21	3	23.08	2	23.15	23.05	1	2,385	0.04%
2023/03/20	2	23.03	1	23.00	23.05	1	2,513	0.04%
2023/03/17	5	22.95	1	22.95	23.00	4	2,650	0.15%
2023/03/16	3	23.27	1	23.40	23.10	2	2,699	0.07%
2023/03/15	0	0.00	1	24.50	24.10	-1	3,008	-0.03%
2023/03/14	4	24.18	0	0.00	24.25	4	3,200	0.12%
2023/03/10	0	0.00	5	24.29	24.20	-5	3,564	-0.14%
2023/03/09	0	0.00	2	25.15	24.65	-2	3,713	-0.05%
2023/03/08	4	25.05	2	24.93	25.00	2	4,068	0.05%
2023/03/07	5	24.75	1	24.80	24.75	4	4,348	0.09%
2023/03/06	0	0.00	9	24.59	24.70	-9	4,344	-0.21%
2023/03/03	1	24.20	4	24.11	24.10	-3	4,347	-0.07%
2023/03/02	2	24.10	2	24.20	24.10	0	4,388	0.00%
2023/03/01	2	24.00	0	0.00	24.00	2	4,404	0.05%
2023/02/24	2	24.15	0	0.00	24.05	2	4,416	0.05%
2023/02/23	2	24.25	0	0.00	24.25	2	4,426	0.05%
2023/02/22	4	24.20	0	0.00	24.20	4	4,451	0.09%
2023/02/21	0	0.00	2	24.80	24.60	-2	4,469	-0.04%
2023/02/20	8	25.11	2	25.05	25.00	6	4,490	0.13%
2023/02/17	0	0.00	9	24.64	24.95	-9	4,483	-0.20%
2023/02/16	1	24.30	7	24.13	24.25	-6	4,534	-0.13%
2023/02/15	2	23.60	10	23.90	23.60	-8	4,558	-0.18%
2023/02/14	7	23.83	0	0.00	23.80	7	4,582	0.15%
2023/02/13	2	23.60	1	23.95	23.95	1	4,620	0.02%
2023/02/10	2	23.75	4	23.93	23.75	-2	4,675	-0.04%
2023/02/09	4	24.30	0	0.00	24.30	4	4,703	0.09%
2023/02/07	0	0.00	3	24.67	24.70	-3	4,705	-0.06%
2023/02/06	2	24.40	4	24.60	24.40	-2	4,715	-0.04%
2023/02/02	0	0.00	4	24.60	24.65	-4	4,694	-0.09%
2023/02/01	4	24.10	0	0.00	24.10	4	4,643	0.09%
2023/01/31	5	24.18	2	24.10	24.25	3	4,681	0.06%
2023/01/30	0	0.00	4	23.53	23.95	-4	4,717	-0.08%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/13	3	23.08	0	0.00	23.05	3	4,834	0.06%
2023/01/12	1	23.90	2	23.85	23.35	-1	4,897	-0.02%
2023/01/11	2	23.60	0	0.00	23.60	2	4,947	0.04%
2023/01/10	1	23.90	1	23.85	24.05	0	4,995	0.00%
2023/01/09	0	0.00	77	23.84	23.75	-77	5,048	-1.53%
2023/01/06	0	0.00	3	23.67	23.65	-3	5,099	-0.06%
2023/01/05	1	23.70	0	0.00	23.40	1	5,207	0.02%
2023/01/04	6	23.73	3	23.50	23.50	3	5,265	0.06%
2023/01/03	0	0.00	2	23.20	23.20	-2	5,311	-0.04%
2022/12/30	3	23.08	2	23.35	22.95	1	5,357	0.02%
2022/12/29	2	22.90	2	22.85	23.00	0	5,415	0.00%
2022/12/28	0	0.00	1	23.05	23.10	-1	5,562	-0.02%
2022/12/26	2	23.80	0	0.00	23.80	2	5,674	0.04%
2022/12/21	0	0.00	5	23.30	23.25	-5	5,920	-0.08%
2022/12/20	1	23.60	4	24.06	23.05	-3	6,016	-0.05%
2022/12/19	2	24.25	7	24.06	23.85	-5	6,176	-0.08%
2022/12/16	3	24.48	2	24.50	24.20	1	6,279	0.02%
2022/12/15	2	24.90	1	24.95	25.05	1	6,323	0.02%
2022/12/14	2	24.80	2	24.95	24.80	0	6,335	0.00%
2022/12/13	2	25.25	0	0.00	24.70	2	6,413	0.03%
2022/12/12	1	24.95	0	0.00	25.10	1	6,466	0.02%
2022/12/09	52	26.18	0	0.00	25.55	52	6,472	0.80%
2022/12/08	0	0.00	3	26.00	26.10	-3	6,498	-0.05%
2022/12/07	22	26.75	13	26.43	26.10	9	6,523	0.14%
2022/12/06	12	25.64	5	25.88	25.70	7	6,357	0.11%
2022/12/05	19	25.46	5	25.37	25.90	14	6,463	0.22%
2022/12/02	3	25.30	10	25.46	25.40	-7	6,428	-0.11%
2022/12/01	19	24.82	3	24.80	24.75	16	6,369	0.25%
2022/11/30	57	25.36	4	25.35	25.15	53	6,470	0.82%
2022/11/29	27	24.36	21	24.10	24.55	6	6,422	0.09%
2022/11/28	4	22.90	0	0.00	22.90	4	6,634	0.06%
2022/11/25	4	22.75	3	23.40	22.75	1	6,838	0.01%
2022/11/24	2	23.00	0	0.00	23.00	2	7,035	0.03%
2022/11/23	0	0.00	3	23.10	23.15	-3	7,261	-0.04%
2022/11/22	2	22.85	0	0.00	22.85	2	7,362	0.03%
2022/11/21	3	23.12	0	0.00	23.10	3	7,593	0.04%
2022/11/18	4	23.50	0	0.00	23.20	4	7,673	0.05%
2022/11/17	4	23.55	5	23.53	23.55	-1	7,853	-0.01%
2022/11/16	1	23.25	0	0.00	23.15	1	8,136	0.01%
2022/11/15	8	23.41	1	23.35	23.40	7	8,195	0.09%
2022/11/14	2	23.35	0	0.00	23.95	2	8,209	0.02%
2022/11/11	0	0.00	2	23.60	22.75	-2	8,209	-0.02%
2022/11/10	4	23.25	2	22.95	22.65	2	8,348	0.02%
2022/11/09	0	0.00	3	23.37	23.05	-3	8,459	-0.04%
2022/11/08	3	23.08	5	23.55	23.05	-2	8,549	-0.02%
2022/11/07	4	23.06	1	23.00	23.10	3	8,797	0.03%
2022/11/03	4	22.64	6	22.48	22.70	-2	9,546	-0.02%
2022/11/02	2	22.55	0	0.00	22.60	2	9,958	0.02%
2022/10/28	3	22.07	0	0.00	21.45	3	11,055	0.03%
2022/10/27	0	0.00	4	21.70	22.25	-4	11,348	-0.04%
2022/10/25	2	21.85	2	22.05	21.45	0	11,592	0.00%
2022/10/24	2	22.33	2	22.90	22.25	0	11,799	0.00%
2022/10/21	0	0.00	1	22.55	22.25	-1	12,209	-0.01%
2022/10/20	4	22.66	0	0.00	22.75	4	12,979	0.03%
2022/10/19	2	23.95	2	23.50	23.30	0	13,151	0.00%
2022/10/18	0	0.00	6	24.44	23.95	-6	13,379	-0.04%
2022/10/17	9	23.61	2	23.00	24.05	7	14,386	0.05%
2022/10/14	0	0.00	3	23.58	23.75	-3	14,878	-0.02%
2022/10/13	2	23.20	0	0.00	22.70	2	15,015	0.01%
2022/10/12	0	0.00	2	24.35	24.35	-2	15,109	-0.01%
2022/10/11	2	24.25	0	0.00	24.05	2	15,294	0.01%
2022/10/07	2	25.20	0	0.00	25.15	2	15,715	0.01%
2022/10/06	1	25.40	1	25.25	25.00	0	16,266	0.00%
2022/10/05	1	24.85	0	0.00	24.85	1	16,701	0.01%
2022/10/04	0	0.00	4	24.29	24.55	-4	16,948	-0.02%
2022/09/30	1	22.35	2	22.40	23.45	-1	18,625	-0.01%
2022/09/29	3	23.42	0	0.00	23.15	3	18,887	0.02%
2022/09/27	2	23.78	3	24.10	24.10	-1	19,231	-0.01%
2022/09/26	0	0.00	3	24.53	23.40	-3	19,389	-0.02%
2022/09/23	3	25.97	1	26.90	25.60	2	19,379	0.01%
2022/09/21	1	26.95	1	27.10	27.00	0	19,924	0.00%
2022/09/20	3	27.23	4	27.45	27.15	-1	19,970	-0.01%
2022/09/19	2	26.95	2	27.05	26.85	0	20,072	0.00%
2022/09/16	12	27.51	10	27.45	27.45	2	19,990	0.01%
2022/09/15	11	28.60	0	0.00	28.05	11	19,867	0.06%
2022/09/13	0	0.00	10	29.65	29.70	-10	19,672	-0.05%
2022/09/12	3	29.20	3	29.12	29.55	0	19,555	0.00%
2022/09/08	0	0.00	6	27.91	28.00	-6	19,307	-0.03%
2022/09/07	12	27.39	1	27.80	27.20	11	19,351	0.06%
2022/09/06	11	28.20	7	28.14	27.85	4	19,577	0.02%
2022/09/05	101	30.58	10	29.61	29.60	91	19,960	0.46%	大買/
2022/09/02	1	30.05	63	30.53	30.50	-62	19,750	-0.31%
2022/09/01	59	29.87	5	29.41	29.30	54	19,229	0.28%
2022/08/31	0	0.00	2	29.93	29.95	-2	19,040	-0.01%
2022/08/30	2	28.75	2	29.43	29.30	0	18,818	0.00%
2022/08/26	1	29.30	5	29.00	29.25	-4	18,481	-0.02%
2022/08/24	2	28.50	4	28.35	28.40	-2	18,270	-0.01%
2022/08/23	14	28.10	5	28.30	28.40	9	18,276	0.05%
2022/08/22	0	0.00	6	27.10	27.00	-6	17,966	-0.03%
2022/08/19	5	27.60	0	0.00	27.75	5	17,874	0.03%
2022/08/18	1	27.80	2	28.20	27.95	-1	17,775	-0.01%
2022/08/17	7	27.86	0	0.00	27.75	7	17,729	0.04%
2022/08/16	0	0.00	3	28.80	28.65	-3	17,734	-0.02%
2022/08/15	3	29.20	1	29.25	29.20	2	17,597	0.01%
2022/08/12	8	28.73	5	29.04	29.05	3	17,470	0.02%
2022/08/11	30	29.99	1	30.00	29.80	29	17,157	0.17%
2022/08/10	5	31.14	0	0.00	31.25	5	16,627	0.03%
2022/08/09	9	31.47	19	31.23	31.35	-10	16,360	-0.06%
2022/08/08	21	30.82	20.1	31.15	30.80	0.9	15,945	0.01%
2022/08/05	0	0.00	0.1	30.60	31.00	-0.1	15,689	0.00%
2022/08/04	7.2	29.29	11	29.63	29.90	-3.9	15,206	-0.03%
2022/08/03	8	30.11	6.2	29.84	29.00	1.8	14,855	0.01%
2022/08/02	0	0.00	10	30.43	30.35	-10	14,539	-0.07%
2022/08/01	3	30.70	0	0.00	30.60	3	14,386	0.02%
2022/07/29	3	30.63	3	30.42	30.35	0	14,196	0.00%
2022/07/28	7	31.76	17	31.29	30.60	-10	13,967	-0.07%
2022/07/27	19	30.65	23	30.93	31.20	-4	13,619	-0.03%
2022/07/26	8	29.64	6	29.75	29.70	2	12,809	0.02%
2022/07/25	11	29.35	3	29.90	29.90	8	12,582	0.06%
2022/07/22	7	30.10	23	30.32	30.15	-16	12,304	-0.13%
2022/07/21	36	28.87	122	28.73	29.60	-86	11,279	-0.76%	大賣/
2022/07/20	92	28.36	4	28.14	27.50	88	10,726	0.82%
2022/07/19	10	28.10	0	0.00	27.90	10	10,554	0.09%
2022/07/18	2	28.80	11	28.78	28.55	-9	10,361	-0.09%
2022/07/15	4	28.43	12	28.77	28.55	-8	10,133	-0.08%
2022/07/14	11	28.49	19	28.57	28.80	-8	9,710	-0.08%
2022/07/13	12	28.17	8	27.68	27.50	4	9,122	0.04%
2022/07/12	5	27.20	5	27.07	26.95	0	8,654	0.00%
2022/07/11	13	27.91	13	28.05	28.10	0	8,281	0.00%
2022/07/08	21.1	27.09	11	26.45	26.45	10.1	7,315	0.14%
2022/07/07	2	26.15	7	26.73	26.95	-5	6,512	-0.08%
2022/07/05	5	26.80	5	25.75	26.60	0	6,221	0.00%
2022/07/04	10	25.71	5	24.90	25.85	5	5,918	0.08%
2022/06/30	5	26.54	6	27.40	27.50	-1	5,749	-0.02%
2022/06/29	6	27.20	1	27.25	27.30	5	5,499	0.09%
2022/06/28	0	0.00	1	25.10	25.50	-1	5,168	-0.02%
2022/06/27	2	25.90	4	25.85	25.60	-2	5,313	-0.04%
2022/06/24	1	23.60	0	0.00	23.60	1	5,369	0.02%
2022/06/23	1	23.15	3	23.25	23.10	-2	5,819	-0.03%
2022/06/22	2	23.45	1	23.50	23.10	1	6,728	0.01%
2022/06/16	47	24.75	6	25.10	24.05	41	6,932	0.59%
2022/06/15	2	25.70	4	26.40	25.50	-2	6,967	-0.03%
2022/06/14	8	25.62	45	25.95	26.00	-37	6,608	-0.56%
2022/06/13	0	0.00	3	24.30	24.20	-3	5,973	-0.05%
2022/06/10	0	0.00	2	23.78	23.80	-2	5,866	-0.03%
2022/06/08	0	0.00	2	23.70	23.70	-2	5,857	-0.03%
2022/06/07	2	23.68	3	23.80	23.65	-1	5,886	-0.02%
2022/06/06	1	23.40	4	23.50	23.40	-3	5,892	-0.05%
2022/06/02	8	23.46	7	23.68	23.35	1	5,955	0.02%
2022/06/01	30	23.43	27	23.60	23.40	3	6,004	0.05%
2022/05/31	16	23.62	15	23.77	23.60	1	5,961	0.02%
2022/05/30	0	0.00	2	22.90	22.95	-2	5,847	-0.03%
2022/05/26	0	0.00	4	22.60	22.10	-4	6,435	-0.06%
2022/05/25	5	22.35	3	22.40	22.25	2	6,432	0.03%
2022/05/24	6	23.19	3	23.35	22.60	3	6,461	0.05%
2022/05/23	5	22.61	3	22.62	22.55	2	6,271	0.03%
2022/05/20	1	22.65	0	0.00	22.50	1	6,328	0.02%
2022/05/19	6	21.95	6	22.18	22.55	0	6,349	0.00%
2022/05/18	0	0.00	6	22.57	22.65	-6	6,372	-0.09%
2022/05/17	4	22.25	2	22.30	22.30	2	6,406	0.03%
2022/05/13	0	0.00	2	21.60	21.65	-2	6,451	-0.03%
2022/05/10	4	21.75	0	0.00	21.75	4	6,471	0.06%
2022/05/06	0	0.00	7	22.64	22.65	-7	6,529	-0.11%
2022/05/05	3	23.32	1	23.99	23.30	2	6,643	0.03%
2022/05/04	3	23.55	2	23.35	23.35	1	6,648	0.02%
2022/05/03	0	0.00	2	23.05	23.05	-2	6,630	-0.03%
2022/04/29	1	23.05	2	22.63	22.60	-1	6,675	-0.01%
2022/04/28	3	22.57	0	0.00	22.45	3	6,771	0.04%
2022/04/26	4	23.00	0	0.00	22.85	4	6,792	0.06%
2022/04/25	1	22.85	0	0.00	22.85	1	6,872	0.01%
2022/04/22	2	24.05	5	24.15	24.05	-3	6,937	-0.04%
2022/04/21	2	24.40	0	0.00	24.40	2	7,003	0.03%
2022/04/15	2	24.05	5	24.06	23.80	-3	7,321	-0.04%
2022/04/14	3	24.60	1	25.20	24.60	2	7,444	0.03%
2022/04/13	0	0.00	2	24.80	24.95	-2	7,506	-0.03%
2022/04/12	3	24.12	2	24.25	24.25	1	7,979	0.01%
2022/04/11	5	25.10	5	25.26	24.50	0	8,023	0.00%
2022/04/08	3	26.58	4	27.00	26.55	-1	8,003	-0.01%
2022/04/07	8	27.16	3	27.75	26.50	5	8,048	0.06%
2022/04/01	2	26.85	0	0.00	26.85	2	8,296	0.02%
2022/03/31	2	27.75	2	27.85	27.55	0	9,024	0.00%
2022/03/30	25	27.97	26	27.95	27.90	-1	9,118	-0.01%
2022/03/29	8.1	27.88	11	27.87	27.45	-2.9	9,234	-0.03%
2022/03/28	7	27.86	13	27.90	28.10	-6	9,040	-0.07%
2022/03/25	9	28.34	22	27.93	28.95	-13	8,634	-0.15%
2022/03/24	18	26.48	4	26.29	26.35	14	7,765	0.18%
2022/03/23	5	25.75	0	0.00	25.75	5	7,647	0.07%
2022/03/22	3	25.65	3	25.88	26.05	0	7,763	0.00%
2022/03/21	5	25.57	0	0.00	25.50	5	7,834	0.06%
2022/03/18	0	0.00	6	26.07	26.15	-6	8,041	-0.07%
2022/03/17	0	0.00	2	24.75	24.75	-2	8,077	-0.02%
2022/03/16	0	0.00	6	24.20	23.95	-6	8,211	-0.07%
2022/03/15	0	0.00	7	23.96	23.75	-7	8,442	-0.08%
2022/03/14	0	0.00	5	24.52	24.40	-5	8,833	-0.06%
2022/03/11	3	24.50	2	24.65	24.65	1	9,059	0.01%
2022/03/10	0	0.00	3	24.50	24.40	-3	9,238	-0.03%
2022/03/09	1	23.60	0	0.00	23.50	1	9,799	0.01%
2022/03/08	3	23.53	1	23.35	23.05	2	10,186	0.02%
2022/03/04	1	25.15	0	0.00	25.15	1	11,040	0.01%
2022/03/03	4	25.78	5	26.40	25.65	-1	11,465	-0.01%
2022/03/02	8	26.44	2	26.55	26.25	6	11,967	0.05%
2022/03/01	0	0.00	11	26.10	26.75	-11	12,020	-0.09%
2022/02/22	11	26.00	10	25.43	25.00	1	15,063	0.01%
2022/02/21	1	25.85	0	0.00	25.85	1	15,619	0.01%
2022/02/18	2	26.15	0	0.00	26.15	2	17,013	0.01%
2022/02/17	0	0.00	3	26.25	26.20	-3	18,944	-0.02%
2022/02/16	2	25.85	2	26.30	25.85	0	19,543	0.00%
2022/02/15	9	25.94	2	26.45	25.55	7	21,328	0.03%
2022/02/14	2	25.78	0	0.00	25.80	2	23,345	0.01%
2022/02/10	1	26.90	0	0.00	26.90	1	24,397	0.00%
2022/02/09	4	27.64	0	0.00	27.70	4	25,234	0.02%
2022/02/08	0	0.00	2	27.35	27.50	-2	26,542	-0.01%
2022/02/07	0	0.00	1	27.10	27.05	-1	27,369	0.00%
2022/01/26	0	0.00	2	25.15	25.25	-2	27,816	-0.01%
2022/01/25	2	26.53	0	0.00	25.45	2	28,722	0.01%
2022/01/21	1	26.45	0	0.00	26.45	1	30,488	0.00%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	2	27.50	27.50	-2	33,339	-0.01%
2022/01/18	0	0.00	1	28.00	27.55	-1	34,890	0.00%
2022/01/17	1	27.85	4	27.33	27.80	-3	36,235	-0.01%
2022/01/14	2	26.35	0	0.00	26.50	2	36,526	0.01%
2022/01/13	3	27.30	0	0.00	27.30	3	36,578	0.01%
2022/01/12	0	0.00	1	28.05	27.40	-1	36,593	0.00%
2022/01/11	3	27.50	3	28.42	27.30	0	36,558	0.00%
2022/01/10	25	28.70	22	29.05	28.70	3	36,497	0.01%
2022/01/07	34	30.47	36	29.71	29.25	-2	36,438	-0.01%
2022/01/06	2	30.40	2	30.25	30.40	0	36,348	0.00%
2022/01/05	45	30.98	63	31.78	30.65	-18	36,375	-0.05%
2022/01/04	3	30.40	3	30.65	30.30	0	35,914	0.00%
2022/01/03	5	30.61	5	31.28	30.40	0	35,884	0.00%
2021/12/30	4	31.14	0	0.00	31.05	4	35,890	0.01%
2021/12/29	4	32.05	5	32.52	31.85	-1	36,056	0.00%
2021/12/28	6	32.26	4	32.10	31.85	2	35,959	0.01%
2021/12/27	15	32.07	38	32.00	32.95	-23	35,902	-0.06%
2021/12/24	11	30.92	0	0.00	30.70	11	35,490	0.03%
2021/12/23	25	31.21	11	30.90	31.15	14	36,100	0.04%
2021/12/22	5	29.77	1	30.25	29.65	4	36,070	0.01%
2021/12/21	2	29.85	2	30.23	29.85	0	36,498	0.00%
2021/12/20	2	29.75	8	29.94	29.75	-6	36,741	-0.02%
2021/12/17	5	29.80	2	30.35	29.65	3	36,692	0.01%
2021/12/16	4	31.03	0	0.00	30.60	4	36,586	0.01%
2021/12/15	0	0.00	3	30.32	30.40	-3	36,456	-0.01%
2021/12/14	5	29.83	13	29.68	29.75	-8	36,387	-0.02%
2021/12/13	13	31.27	24	31.11	31.10	-11	36,091	-0.03%
2021/12/10	6	30.81	10	30.75	30.70	-4	35,869	-0.01%
2021/12/09	7	31.89	39	31.73	31.35	-32	35,725	-0.09%
2021/12/08	22	32.21	41	32.03	31.60	-19	35,462	-0.05%
2021/12/07	53	32.08	7	32.14	31.45	46	35,048	0.13%
2021/12/06	5	31.44	0	0.00	31.45	5	34,800	0.01%
2021/12/03	42	32.48	14	31.76	31.95	28	34,606	0.08%
2021/12/02	16	31.09	32	31.53	30.60	-16	33,997	-0.05%
2021/12/01	40	32.03	14	32.15	32.55	26	33,572	0.08%
2021/11/30	38	32.92	37	32.11	32.00	1	32,999	0.00%
2021/11/29	2	32.40	4	32.30	32.30	-2	32,571	-0.01%
2021/11/26	24	33.08	37	32.32	32.70	-13	32,079	-0.04%
2021/11/25	11	34.62	3	34.98	34.60	8	31,472	0.03%
2021/11/24	1	35.25	20	34.93	35.40	-19	30,990	-0.06%
2021/11/23	26	34.68	12	35.16	33.45	14	30,274	0.05%
2021/11/22	5	35.30	18	35.57	35.70	-13	29,436	-0.04%
2021/11/19	36	36.00	20.1	35.86	35.05	15.9	28,814	0.06%
2021/11/18	33.1	34.48	24	34.92	34.70	9.1	27,690	0.03%
2021/11/17	24	35.28	45	34.30	35.40	-21	27,073	-0.08%
2021/11/16	24	34.45	19	34.21	34.80	5	25,657	0.02%
2021/11/15	14	30.71	7	31.66	32.35	7	23,694	0.03%
2021/11/12	45	30.24	49	29.84	29.45	-4	23,056	-0.02%
2021/11/11	15	28.02	45	28.90	29.25	-30	21,243	-0.14%
2021/11/10	5	26.26	1	26.70	26.60	4	19,226	0.02%
2021/11/09	19	26.42	26	26.12	26.20	-7	18,704	-0.04%
2021/11/08	9	26.18	4	27.05	25.60	5	18,129	0.03%
2021/11/05	16	26.15	3	26.17	26.25	13	17,296	0.08%
2021/11/04	8	25.27	26	25.71	26.70	-18	15,966	-0.11%
2021/11/03	12	25.32	3	24.68	24.30	9	15,102	0.06%
2021/11/02	8	24.81	6	25.38	24.35	2	14,556	0.01%
2021/11/01	7	26.04	9	26.10	26.10	-2	13,727	-0.01%
2021/10/29	11	26.43	11	26.37	26.45	0	12,922	0.00%
2021/10/28	445	25.82	601	25.97	25.55	-156	11,857	-1.32%	大買/大賣/鉅額交易
2021/10/27	14	23.05	33	24.19	24.75	-19	9,828	-0.19%
2021/10/26	38	23.82	13	23.27	22.50	25	8,927	0.28%
2021/10/25	39	22.48	42	22.77	22.95	-3	7,357	-0.04%
2021/10/22	2	20.85	11	20.79	20.90	-9	5,972	-0.15%
2021/10/21	5	19.40	7	19.01	19.00	-2	5,701	-0.04%
2021/10/20	7	19.14	5	19.30	19.30	2	5,876	0.03%
2021/10/18	1	19.00	0	0.00	18.65	1	5,843	0.02%
2021/10/15	0	0.00	13	18.29	18.40	-13	5,772	-0.23%
2021/10/14	10	18.08	5	17.60	17.85	5	5,816	0.09%
2021/10/13	15	18.13	10	18.53	17.95	5	5,839	0.09%
2021/10/12	10	18.76	1	18.90	18.60	9	6,035	0.15%
2021/10/08	7	18.85	6	18.90	19.00	1	6,086	0.02%
2021/10/07	8	18.80	5	18.90	18.90	3	6,298	0.05%
2021/10/06	2	18.68	20	18.15	18.15	-18	7,065	-0.25%
2021/10/05	20	19.90	25	19.20	20.15	-5	6,770	-0.07%
2021/10/04	34	20.97	4	20.15	19.60	30	6,639	0.45%
2021/10/01	0	0.00	8	20.81	20.60	-8	6,478	-0.12%
2021/09/30	553	21.26	554	21.19	21.05	-1	6,112	-0.02%	大買/大賣/
2021/09/29	37	20.45	44	20.51	20.55	-7	5,329	-0.13%
2021/09/28	87	19.66	89	19.93	20.40	-2	5,262	-0.04%
2021/09/27	1	19.20	7	19.20	19.35	-6	4,844	-0.12%
2021/09/23	6	17.57	0	0.00	17.65	6	4,646	0.13%
2021/09/22	2	17.35	1	17.20	17.45	1	4,640	0.02%
2021/09/17	2	17.40	0	0.00	17.80	2	4,647	0.04%
2021/09/14	1	17.90	1	17.50	17.35	0	5,020	0.00%
2021/09/13	20	17.65	0	0.00	17.65	20	5,048	0.40%
2021/09/02	70	18.63	0	0.00	18.50	70	5,890	1.19%
2021/09/01	1	18.50	2	18.48	18.45	-1	5,941	-0.02%
2021/08/13	0	0.00	6	17.98	17.70	-6	5,920	-0.10%
2021/08/06	1	19.70	0	0.00	19.55	1	5,907	0.02%
2021/08/03	0	0.00	2	19.65	19.60	-2	5,936	-0.03%
2021/07/29	0	0.00	1	19.95	19.85	-1	5,920	-0.02%
2021/07/28	1	19.75	0	0.00	19.70	1	5,930	0.02%
2021/07/27	1	20.45	1	20.75	20.25	0	5,949	0.00%
2021/07/26	14	20.84	2	21.05	20.40	12	5,923	0.20%
2021/07/21	4	19.08	1	19.35	18.85	3	5,618	0.05%
2021/07/20	1	19.50	4	19.75	19.50	-3	5,607	-0.05%
2021/07/19	1	20.05	0	0.00	20.05	1	5,567	0.02%
2021/07/16	2	20.88	4	20.69	20.65	-2	5,637	-0.04%
2021/07/15	1	20.35	1	19.95	20.00	0	5,431	0.00%
2021/07/13	101	20.70	9	21.12	20.90	92	5,386	1.71%	大買/
2021/07/07	0	0.00	5	19.20	19.20	-5	4,972	-0.10%
2021/07/06	1	19.60	0	0.00	19.55	1	5,112	0.02%
2021/07/05	7	20.31	1	20.00	20.00	6	5,143	0.12%
2021/06/25	3	19.95	3	19.40	19.40	0	4,982	0.00%
2021/06/24	5	20.65	0	0.00	20.00	5	4,958	0.10%
2021/06/21	0	0.00	1	18.50	18.25	-1	4,715	-0.02%
2021/06/18	1	19.05	1	19.10	18.70	0	4,978	0.00%
2021/06/16	0.4	18.70	0	0.00	18.70	0.4	5,292	0.01%
2021/06/11	8.1	20.02	0	0.00	19.25	8.1	5,809	0.14%
2021/06/03	0	0.00	5	17.80	17.80	-5	5,549	-0.09%
2021/06/01	0	0.00	1	18.05	18.00	-1	5,755	-0.02%
2021/05/31	1	17.55	0	0.00	17.60	1	5,762	0.02%
2021/05/19	0	0.00	1	15.95	16.20	-1	6,567	-0.02%
2021/05/18	1	15.85	0	0.00	16.20	1	6,607	0.02%
2021/05/11	1	17.40	16	17.57	17.25	-15	7,092	-0.21%
2021/05/10	0	0.00	1	18.80	18.80	-1	7,055	-0.01%
2021/05/05	0	0.00	1	18.50	18.15	-1	7,107	-0.01%
2021/05/04	1	17.90	0	0.00	18.05	1	7,120	0.01%
2021/05/03	12	19.53	2	19.20	19.00	10	7,104	0.14%
2021/04/29	3	20.25	0	0.00	20.30	3	7,084	0.04%
2021/04/28	1	20.30	8	20.58	20.70	-7	7,149	-0.10%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/26	5	20.18	0	20.20	20.20	5	7,621	0.07%
2021/04/22	2	20.10	0	0.00	20.00	2	7,831	0.03%
2021/04/20	0	0.00	1	21.60	21.60	-1	8,442	-0.01%
2021/04/19	1	22.25	6	22.45	22.20	-5	8,758	-0.06%
2021/04/16	0	0.00	16	21.90	21.80	-16	8,760	-0.18%
2021/04/15	11	21.94	7	21.59	21.60	4	8,747	0.05%
2021/04/14	2	20.85	0	0.00	21.30	2	8,633	0.02%
2021/04/13	1	21.60	24	21.67	20.95	-23	8,806	-0.26%
2021/04/12	54	21.69	45	21.69	21.30	9	9,204	0.10%
2021/04/09	12	21.01	3	21.10	21.05	9	9,583	0.09%
2021/04/08	4	21.24	4	21.33	21.35	0	9,584	0.00%
2021/04/07	1	20.95	0	0.00	20.95	1	9,533	0.01%
2021/04/06	13	20.49	0	0.00	20.45	13	9,530	0.14%
2021/03/31	0	0.00	4	20.20	20.20	-4	9,706	-0.04%
2021/03/30	0	0.00	2	20.80	20.75	-2	9,703	-0.02%
2021/03/29	2	20.90	1	21.05	21.00	1	9,831	0.01%
2021/03/25	2	20.85	0	0.00	20.85	2	10,754	0.02%
2021/03/24	0	0.00	4	21.50	21.30	-4	11,226	-0.04%
2021/03/23	2	22.15	1	22.40	21.60	1	11,161	0.01%
2021/03/22	1	22.25	1	22.20	22.30	0	10,896	0.00%
2021/03/19	2	21.50	0	0.00	21.40	2	10,730	0.02%
2021/03/18	1	21.60	26	21.37	21.40	-25	10,726	-0.23%
2021/03/17	11	21.15	16	21.16	21.25	-5	10,571	-0.05%
2021/03/16	0	0.00	3	20.20	20.10	-3	10,100	-0.03%
2021/03/15	3	20.35	0	0.00	20.20	3	10,089	0.03%
2021/03/12	21	20.31	9	20.27	20.40	12	10,068	0.12%
2021/03/09	0	0.00	60	19.21	19.60	-60	10,044	-0.60%
2021/03/08	13	20.13	0	0.00	19.45	13	10,059	0.13%
2021/03/02	11	19.68	10	20.35	19.60	1	9,869	0.01%
2021/02/23	0	0.00	15	19.64	19.70	-15	9,642	-0.16%
2021/02/19	15	20.00	8	19.89	19.80	7	9,540	0.07%
2021/02/17	20	19.35	20	19.15	19.15	0	9,199	0.00%
2021/02/05	1	19.00	1	19.05	19.05	0	9,172	0.00%
2021/02/04	0	0.00	20	19.00	18.80	-20	9,124	-0.22%
2021/02/03	32	19.53	9	19.52	19.40	23	9,054	0.25%
2021/01/29	0	0.00	1	18.05	17.60	-1	8,518	-0.01%
2021/01/28	2	18.35	0	0.00	18.20	2	8,457	0.02%
2021/01/26	0	0.00	20	18.80	18.30	-20	8,375	-0.24%
2021/01/25	1	18.50	0	0.00	18.60	1	8,325	0.01%
2021/01/22	12	19.23	0	0.00	18.85	12	8,259	0.15%
2021/01/21	3.5	19.41	0	0.00	18.85	3.5	8,185	0.04%
2021/01/20	61	20.49	10	20.31	19.15	51	8,075	0.63%
2021/01/19	76	20.65	74	21.23	20.50	2	7,888	0.03%
2021/01/18	2	19.90	0	0.00	19.95	2	7,524	0.03%
2021/01/15	0	0.00	67	20.03	20.00	-67	7,421	-0.90%
2021/01/14	6	20.97	5	20.90	20.55	1	7,224	0.01%
2021/01/13	3	20.43	12	21.18	20.45	-9	6,862	-0.13%
2021/01/12	11	19.73	2	19.30	19.80	9	6,362	0.14%
2021/01/11	60	19.40	0	0.00	19.40	60	5,948	1.01%
2021/01/08	3	18.23	1	18.15	18.25	2	5,729	0.03%
2021/01/07	1	19.45	1	19.20	18.95	0	5,633	0.00%
2021/01/06	0	0.00	1	20.80	19.10	-1	5,543	-0.02%
2021/01/05	5	20.26	10	19.98	19.85	-5	5,189	-0.10%
2021/01/04	27	19.02	34	19.26	19.90	-7	4,674	-0.15%
2020/12/31	1	18.15	26	18.00	18.10	-25	4,130	-0.61%
2020/12/30	1	18.05	26	17.90	17.85	-25	4,060	-0.62%
2020/12/29	1	18.25	50	18.15	18.00	-49	4,015	-1.22%
2020/12/28	0	0.00	31	18.06	18.05	-31	3,955	-0.78%
2020/12/25	31	18.46	1	18.25	18.25	30	3,868	0.78%
2020/12/24	4	17.96	1	17.85	17.85	3	3,685	0.08%
2020/12/23	7	18.10	2	17.73	17.60	5	3,600	0.14%
2020/12/22	0	0.00	1	18.30	17.50	-1	3,445	-0.03%
2020/12/21	18	18.25	26	18.37	18.60	-8	3,207	-0.25%
2020/12/18	51	17.84	11	17.33	17.90	40	2,442	1.64%
2020/12/17	0	0.00	50	16.30	16.30	-50	1,906	-2.62%
2020/12/14	0	0.00	1	16.95	16.65	-1	1,819	-0.05%
2020/12/11	1	16.30	0	0.00	16.15	1	1,686	0.06%
2020/12/10	15	16.12	5	16.10	16.05	10	1,636	0.61%
2020/12/07	106	16.97	11	16.35	16.70	95	1,556	6.10%	大買/
2020/12/04	5	15.75	0	0.00	15.95	5	1,311	0.38%
2020/12/03	10	15.73	0	0.00	15.60	10	1,294	0.77%
2020/12/01	0	0.00	1	15.90	15.85	-1	1,402	-0.07%
2020/11/20	4	15.10	0	0.00	15.10	4	1,300	0.31%
2020/11/19	0	0.00	3	15.05	15.10	-3	1,315	-0.23%
2020/11/12	3	14.73	0	0.00	14.60	3	1,309	0.23%
2020/11/11	0	0.00	2	14.45	14.55	-2	1,299	-0.15%
2020/10/23	0	0.00	10	14.60	14.55	-10	1,445	-0.69%
2020/10/20	10	14.25	0	0.00	14.35	10	1,487	0.67%
2020/10/19	1	14.30	0	0.00	14.25	1	1,528	0.07%
2020/10/15	10	14.05	0	0.00	14.05	10	1,581	0.63%
2020/10/13	0	0.00	1	14.10	14.10	-1	1,592	-0.06%
2020/09/09	0	0.00	1	15.35	15.65	-1	2,663	-0.04%
2020/09/07	12	15.98	0	0.00	15.60	12	2,641	0.45%
2020/09/04	1	15.60	0	0.00	15.55	1	2,539	0.04%
2020/08/28	0	0.00	1	15.15	15.10	-1	2,486	-0.04%
2020/08/26	0	0.00	3	15.00	15.05	-3	2,357	-0.13%
2020/08/25	2	15.15	0	0.00	14.90	2	2,351	0.09%
2020/08/24	3	14.60	0	0.00	14.70	3	2,330	0.13%
2020/08/17	0	0.00	1	15.30	15.25	-1	2,301	-0.04%
2020/08/14	1	15.00	0	0.00	15.10	1	2,298	0.04%
2020/07/24	0	0.00	1	15.05	15.10	-1	2,424	-0.04%
2020/07/13	0	0.00	5	15.70	15.65	-5	2,543	-0.20%
2020/07/10	1	15.50	0	0.00	15.50	1	2,543	0.04%
2020/07/06	3	16.40	1	16.45	16.45	2	2,466	0.08%
2020/07/03	0	0.00	24	16.19	16.35	-24	2,481	-0.97%
2020/07/02	0	0.00	1	16.30	16.35	-1	2,474	-0.04%
2020/07/01	26	17.81	5	17.16	16.90	21	2,384	0.88%
2020/06/30	43	15.83	39	15.95	16.30	4	1,962	0.20%
2020/06/23	5	14.50	0	0.00	14.50	5	1,651	0.30%
2020/06/17	0	0.00	1	14.45	14.45	-1	1,671	-0.06%
2020/05/14	5	15.19	1	15.15	14.80	4	1,902	0.21%
2020/05/11	1	15.25	0	0.00	15.35	1	1,763	0.06%
2020/05/05	0	0.00	1	14.85	14.80	-1	1,715	-0.06%
2020/04/29	0	0.00	5	14.81	14.90	-5	1,722	-0.29%
2020/04/28	0	0.00	10	14.86	14.80	-10	1,710	-0.58%
2020/04/20	19	14.03	0	0.00	13.75	19	1,598	1.19%
2020/04/17	0	0.00	3	13.70	13.60	-3	1,555	-0.19%
2020/04/15	1	13.50	2.1	13.54	13.50	-1.1	1,544	-0.07%
2020/03/30	0	0.00	1	11.60	12.10	-1	1,704	-0.06%
2020/03/26	0	0.00	1	12.20	12.20	-1	1,689	-0.06%
2020/03/23	0	0.00	1	11.00	11.20	-1	1,680	-0.06%
2020/03/20	3	10.88	0	0.00	11.20	3	1,685	0.18%
2020/03/13	5	12.70	5	12.91	13.05	0	1,652	0.00%
2020/03/12	20	14.00	0	0.00	14.00	20	1,630	1.23%
2020/03/11	2	15.48	2	14.90	14.60	0	1,604	0.00%
2020/03/03	1	15.15	0	0.00	15.05	1	1,551	0.06%
2020/02/27	0	0.00	1	15.40	14.65	-1	1,555	-0.06%
2020/02/26	1	15.40	0	0.00	15.35	1	1,592	0.06%
2020/02/21	0	0.00	1	15.70	15.70	-1	1,732	-0.06%
2020/02/11	0	0.00	6	15.65	15.55	-6	2,738	-0.22%
2020/02/05	3	15.62	0	0.00	15.50	3	2,808	0.11%
2020/02/04	5	15.85	0	0.00	15.70	5	2,874	0.17%
2020/01/15	0	0.00	1	17.30	17.25	-1	2,863	-0.03%
2020/01/13	0	0.00	1	17.25	17.30	-1	3,031	-0.03%
2020/01/09	0	0.00	1	17.15	17.15	-1	3,242	-0.03%
2020/01/08	0	0.00	1	17.15	17.05	-1	3,250	-0.03%
2020/01/02	0	0.00	5	18.30	18.35	-5	3,317	-0.15%
2019/12/25	0	0.00	2	18.60	18.45	-2	3,685	-0.05%
2019/12/23	1	17.95	0	0.00	17.85	1	4,429	0.02%
2019/12/20	0	0.00	3	18.20	17.80	-3	5,670	-0.05%
2019/12/16	2	18.30	0	0.00	18.20	2	5,758	0.03%
2019/12/12	0	0.00	2	18.20	18.10	-2	5,703	-0.04%
2019/12/11	7	18.32	1	18.35	18.30	6	5,699	0.11%
2019/12/10	1	18.60	1	18.50	18.40	0	5,721	0.00%
2019/12/09	1	18.45	1	18.50	18.50	0	5,704	0.00%
2019/12/06	1	18.30	1	18.35	18.10	0	5,683	0.00%
2019/12/05	1	18.10	0	0.00	18.10	1	5,676	0.02%
2019/12/04	0	0.00	1	18.05	18.10	-1	5,672	-0.02%
2019/12/03	0	0.00	1	18.05	18.10	-1	5,680	-0.02%
2019/12/02	0	0.00	1	18.20	17.80	-1	5,714	-0.02%
2019/11/29	2	18.15	2	18.15	18.15	0	5,733	0.00%
2019/11/25	0	0.00	1	18.80	18.70	-1	5,642	-0.02%
2019/11/22	2	18.93	1	18.95	19.05	1	5,606	0.02%
2019/11/19	0	0.00	1	18.65	18.65	-1	5,477	-0.02%
2019/11/18	1	19.05	17	19.74	18.90	-16	5,440	-0.29%
2019/11/15	2	19.10	3	18.45	18.60	-1	5,005	-0.02%
2019/11/14	2	18.20	4	18.91	19.00	-2	4,816	-0.04%
2019/11/13	0	0.00	1	17.40	17.30	-1	4,538	-0.02%
2019/11/11	1	17.05	1	17.80	17.05	0	4,518	0.00%
2019/11/08	0	0.00	11	18.05	18.15	-11	4,478	-0.25%
2019/11/06	0	0.00	10	18.15	18.05	-10	4,448	-0.22%
2019/11/05	1	18.70	5	18.70	18.30	-4	4,433	-0.09%
2019/11/01	18	18.50	1	18.40	18.65	17	4,386	0.39%
2019/10/30	1	18.30	0	0.00	18.05	1	4,300	0.02%
2019/10/29	4	18.49	3	18.47	18.15	1	4,289	0.02%
2019/10/28	0	0.00	4	18.28	18.15	-4	4,241	-0.09%
2019/10/25	3	18.28	0	0.00	18.15	3	4,234	0.07%
2019/10/24	3	18.45	0	0.00	18.50	3	4,219	0.07%
2019/10/23	2	18.65	1	18.60	18.45	1	4,221	0.02%
2019/10/22	3	18.63	2	18.88	18.55	1	4,186	0.02%
2019/10/18	5	18.41	1	18.35	18.35	4	4,065	0.10%
2019/10/16	1	17.65	0	0.00	17.65	1	3,913	0.03%
2019/10/14	22	17.90	20	17.93	17.90	2	3,870	0.05%
2019/10/09	2	18.08	2	18.30	17.80	0	3,873	0.00%
2019/10/07	1	18.10	0	0.00	18.05	1	3,817	0.03%
2019/10/04	3	18.10	0	0.00	18.15	3	3,789	0.08%
2019/10/03	0	0.00	2	18.05	18.10	-2	3,756	-0.05%
2019/10/02	1	18.00	0	0.00	18.30	1	3,671	0.03%
2019/10/01	11	18.54	15	18.41	18.40	-4	3,577	-0.11%
2019/09/27	2	18.43	0	0.00	18.30	2	3,412	0.06%
2019/09/26	4	19.54	31	19.53	19.15	-27	3,233	-0.83%
2019/09/25	30	18.31	4	18.66	19.25	26	2,502	1.04%
2019/09/17	0	0.00	4	15.80	15.60	-4	1,108	-0.36%
2019/09/10	0	0.00	1	15.55	15.60	-1	1,059	-0.09%
2019/09/06	0	0.00	2	15.95	15.80	-2	1,046	-0.19%
2019/09/04	1	16.20	0	0.00	15.90	1	1,034	0.10%
2019/09/03	2	16.00	2	16.10	15.95	0	1,030	0.00%
2019/08/27	1	15.25	0	0.00	15.30	1	1,018	0.10%
2019/08/26	0	0.00	1	15.00	14.95	-1	1,012	-0.10%
2019/08/12	2	14.65	0	0.00	14.60	2	1,040	0.19%
2019/08/08	1	14.45	0	0.00	14.65	1	1,047	0.10%
2019/07/19	6	16.04	0	0.00	15.75	6	1,003	0.60%
2019/07/15	0	0.00	40	16.03	15.85	-40	996	-4.02%
2019/07/05	10	15.45	0	0.00	15.45	10	1,519	0.66%
2019/07/03	20	15.13	0	0.00	15.15	20	1,513	1.32%
2019/06/25	10	15.25	0	0.00	14.85	10	1,829	0.55%
2019/06/13	0	0.00	1	15.00	14.90	-1	2,120	-0.05%
2019/06/11	1	15.60	0	0.00	15.25	1	2,142	0.05%
2019/06/04	0	0.00	5.2	14.64	14.50	-5.2	2,055	-0.25%
2019/05/29	0	0.00	6	14.42	14.45	-6	2,078	-0.29%
2019/05/17	1	14.40	0	0.00	14.20	1	2,072	0.05%
2019/05/09	0.3	15.40	0	0.00	15.30	0.3	2,116	0.02%
2019/05/03	0	16.70	0	0.00	16.65	0	2,101	0.00%
2019/04/30	1.1	16.44	0	0.00	16.40	1.1	2,086	0.05%
2019/04/29	0	0.00	1	16.30	16.35	-1	2,081	-0.05%
2019/04/23	2	17.20	2	17.05	17.05	0	2,056	0.00%
2019/04/22	0	0.00	2	17.30	17.30	-2	2,035	-0.10%
2019/04/18	7	18.09	5	17.63	17.25	2	1,996	0.10%
2019/04/17	0	0.00	11	17.80	17.70	-11	1,896	-0.58%
2019/04/16	10	17.15	2	17.10	18.20	8	1,729	0.46%
2019/04/15	2	16.40	0	0.00	16.55	2	1,445	0.14%
2019/04/12	2	16.40	2	16.35	16.30	0	1,428	0.00%
2019/04/09	0	0.00	2	16.60	16.55	-2	1,407	-0.14%
2019/04/03	1	16.85	4	16.90	16.65	-3	1,392	-0.22%
2019/04/02	4	17.10	4	17.14	17.10	0	1,350	0.00%
2019/04/01	4	16.63	2	16.50	16.50	2	1,202	0.17%
2019/03/28	2	16.38	1	16.40	16.35	1	1,183	0.08%
2019/03/27	3	16.18	2	16.30	16.50	1	1,138	0.09%
2019/03/26	1	15.80	0	0.00	15.85	1	1,138	0.09%
2019/03/21	1	16.50	0	0.00	16.30	1	1,144	0.09%
2019/03/20	0	0.00	1	16.20	16.15	-1	1,067	-0.09%
2019/03/18	5	15.80	0	0.00	15.80	5	1,207	0.41%
2019/03/13	0	0.00	5	15.45	15.50	-5	1,220	-0.41%
2019/03/12	5	15.60	0	0.00	15.55	5	1,404	0.36%
2019/02/27	0	0.00	4	15.50	15.55	-4	1,485	-0.27%
2019/02/25	4	15.85	0	0.00	15.85	4	1,540	0.26%
2019/02/20	0	0.00	2	16.00	15.90	-2	1,544	-0.13%
2019/02/12	1	15.85	0	0.00	16.05	1	1,500	0.07%
2019/01/28	2	15.20	0	0.00	15.20	2	1,421	0.14%
2019/01/03	0	0.00	6	15.10	15.05	-6	1,443	-0.42%
2018/12/26	1	15.65	0	0.00	15.35	1	1,432	0.07%
2018/12/25	2	15.70	0	0.00	15.65	2	1,422	0.14%
2018/12/10	0	0.00	2	15.60	15.65	-2	1,031	-0.19%
2018/12/06	2	15.85	0	0.00	15.95	2	993	0.20%
2018/12/05	11	16.68	3	16.48	16.55	8	945	0.85%
2018/11/16	1	13.50	1	13.45	13.30	0	553	0.00%
2018/11/05	2	12.58	0	0.00	12.60	2	545	0.37%
2018/10/12	2	12.75	0	0.00	12.75	2	492	0.41%
2018/10/11	10	12.60	0	0.00	12.60	10	490	2.04%
2018/10/09	1	14.15	0	0.00	14.00	1	460	0.22%
2018/09/17	0	0.00	1	15.25	15.40	-1	588	-0.17%
2018/08/27	0	0.00	0.8	16.75	16.85	-0.8	895	-0.09%
2018/08/22	2	16.70	0	0.00	16.65	2	1,075	0.19%
2018/08/20	0	0.00	1	16.55	16.55	-1	1,147	-0.09%
2018/08/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2018/07/30	1	17.80	0	0.00	17.75	1	1,492	0.07%
2018/07/18	0	0.00	1	18.30	18.15	-1	1,495	-0.07%
2018/07/13	1	18.35	2	18.43	18.15	-1	1,492	-0.07%
2018/07/12	1	17.75	0	0.00	18.10	1	1,449	0.07%
2018/07/06	1	17.45	2	17.38	17.40	-1	1,456	-0.07%
2018/07/05	1	17.85	0	0.00	17.55	1	1,453	0.07%
2018/07/04	2	18.05	0	0.00	17.85	2	1,458	0.14%
2018/06/29	0.5	18.05	0	0.00	18.05	0.5	1,471	0.03%
2018/06/28	1	17.95	0	0.00	17.95	1	1,461	0.07%
2018/06/27	2	18.25	0	0.00	18.20	2	1,451	0.14%
2018/06/22	1	18.20	0	0.00	18.15	1	1,480	0.07%
2018/06/20	1	18.40	0	0.00	18.45	1	1,432	0.07%
2018/06/19	2	18.65	0	0.00	18.55	2	1,430	0.14%
2018/06/12	1	19.65	0	0.00	19.40	1	1,340	0.07%
2018/06/05	0	0.00	3	19.28	19.05	-3	1,386	-0.22%
2018/06/01	2	19.33	0	0.00	19.15	2	1,344	0.15%
2018/05/31	1	19.15	1	19.20	19.10	0	1,327	0.00%
2018/05/30	3	19.47	0	0.00	19.80	3	1,287	0.23%
2018/05/23	0	0.00	1	18.45	18.35	-1	1,060	-0.09%
2018/05/22	0	0.00	1	18.60	18.45	-1	1,064	-0.09%
2018/05/21	0	0.00	3	18.75	18.60	-3	1,081	-0.28%
2018/05/18	3	18.82	0	0.00	18.80	3	1,078	0.28%
2018/05/17	0	0.00	1	18.91	19.05	-1	1,073	-0.10%
2018/05/10	0	0.00	1	17.70	17.50	-1	1,009	-0.10%
2018/05/09	3	17.77	0	0.00	17.80	3	1,053	0.28%
2018/03/28	6	19.08	5	19.50	19.10	1	2,073	0.05%
2018/03/13	0	0.00	3	19.70	19.50	-3	1,944	-0.15%
2018/03/12	0	0.00	2	19.55	19.55	-2	1,932	-0.10%
2018/03/09	1	19.70	0	0.00	19.80	1	1,918	0.05%
2018/02/09	0	0.00	5	17.78	18.10	-5	1,897	-0.26%
2018/02/01	1	20.00	0	0.00	19.50	1	1,775	0.06%
2018/01/31	0	0.00	2	20.15	20.15	-2	1,733	-0.12%
2018/01/26	1	19.10	0	0.00	18.95	1	1,668	0.06%
2018/01/22	1	19.90	0	0.00	19.85	1	1,624	0.06%
2018/01/19	0	0.00	3	20.00	20.00	-3	1,603	-0.19%
2018/01/18	1	20.15	0	0.00	20.00	1	1,583	0.06%
2018/01/16	0	0.00	1	20.70	20.30	-1	1,531	-0.07%
2018/01/15	1	20.10	0	0.00	20.30	1	1,457	0.07%
2018/01/11	1	20.30	0	0.00	20.20	1	1,436	0.07%
2018/01/08	0	0.00	40	20.73	20.55	-40	1,367	-2.92%
2018/01/05	46	21.25	1	21.40	21.00	45	1,307	3.44%
2018/01/04	18	20.64	22	20.55	21.05	-4	1,162	-0.34%