台星科 (3265)-凱基-東門券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	126.00	1	125.00	128.00	0	3,989	0.00%
2024/04/22	5	115.00	0	0.00	114.00	5	4,254	0.12%
2024/04/19	12	121.46	0	0.00	121.50	12	4,250	0.28%
2024/04/16	11	124.00	17	123.50	124.50	-6	4,288	-0.14%
2024/04/15	0	0.00	1	125.50	125.50	-1	4,313	-0.02%
2024/04/11	0	0.00	12	125.25	125.00	-12	4,303	-0.28%
2024/04/10	0	0.00	60	128.50	127.50	-60	4,287	-1.40%
2024/04/09	5	130.50	0.3	129.33	129.00	4.7	4,277	0.11%
2024/04/08	2	137.00	2	135.00	134.00	0	4,236	0.00%
2024/04/03	2.1	133.55	3	136.50	136.00	-1	4,204	-0.02%
2024/04/02	0.3	132.50	0	0.00	133.00	0.3	4,115	0.01%
2024/03/28	2	127.00	0	0.00	126.50	2	4,040	0.05%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	3	124.33	0	0.00	124.00	3	4,017	0.07%
2024/03/25	1	128.50	0	0.00	129.00	1	3,977	0.03%
2024/03/20	35	129.60	2	127.50	127.00	33	4,378	0.75%
2024/03/19	1	130.00	1	131.50	129.00	0	4,530	0.00%
2024/03/18	2	128.00	1	129.50	129.00	1	4,550	0.02%
2024/03/14	0	0.00	3	126.50	126.00	-3	4,581	-0.07%
2024/03/13	1	129.50	0	0.00	129.00	1	4,603	0.02%
2024/03/11	0	0.00	3	129.83	129.50	-3	4,630	-0.06%
2024/03/08	4	126.25	2	134.75	125.00	2	4,601	0.04%
2024/03/07	0	0.00	4	133.00	133.00	-4	4,443	-0.09%
2024/03/06	5	130.30	1	128.50	132.00	4	4,372	0.09%
2024/03/05	4	130.00	1	131.00	131.50	3	4,357	0.07%
2024/03/04	2	126.25	0	0.00	125.50	2	4,310	0.05%
2024/02/26	3	129.00	5	129.00	127.50	-2	4,146	-0.05%
2024/02/23	11	133.00	6	131.50	131.50	5	4,117	0.12%
2024/02/22	7.2	128.36	7	128.57	131.50	0.2	3,983	0.00%
2024/02/20	0	117.50	2	117.50	116.50	-2	3,745	-0.05%
2024/02/19	0	0.00	3	119.00	118.00	-3	3,751	-0.08%
2024/02/16	7	125.57	7	128.00	124.50	0	3,705	0.00%
2024/02/15	3.2	121.60	2	120.50	121.50	1.2	3,625	0.03%
2024/02/05	1	118.00	0	0.00	118.50	1	3,602	0.03%
2024/02/02	1	120.50	1	121.00	120.50	0	3,572	0.00%
2024/01/31	5	120.00	8	123.25	122.00	-3	3,541	-0.08%
2024/01/30	8	121.31	6	120.08	121.50	2	3,517	0.06%
2024/01/29	8	117.75	9	120.67	121.00	-1	3,481	-0.03%
2024/01/26	18	121.17	23	121.33	118.00	-5	3,428	-0.15%
2024/01/25	11	120.14	9	120.00	120.00	2	3,154	0.06%
2024/01/24	11	119.77	10	119.50	119.50	1	3,119	0.03%
2024/01/23	10	118.60	10	120.95	119.50	0	3,021	0.00%
2024/01/22	13	111.77	9	114.83	116.00	4	2,694	0.15%
2024/01/19	2	104.25	2	104.75	105.50	0	2,526	0.00%
2024/01/18	5	102.50	11	101.55	102.00	-6	2,462	-0.24%
2024/01/17	10	101.85	5	102.00	102.00	5	2,417	0.21%
2024/01/16	3	100.50	2	100.00	101.00	1	2,359	0.04%
2024/01/15	1	93.80	2	96.85	96.80	-1	2,291	-0.04%
2024/01/12	1	94.10	0	0.00	93.90	1	2,277	0.04%
2024/01/11	5	94.12	2	95.10	96.20	3	2,256	0.13%
2024/01/10	2	93.45	0	0.00	93.10	2	2,243	0.09%
2024/01/09	5	92.82	4	93.00	92.80	1	2,289	0.04%
2024/01/08	1	90.20	0	0.00	89.40	1	2,267	0.04%
2024/01/04	1	90.20	0	0.00	90.50	1	2,319	0.04%
2024/01/03	1	91.10	1	91.00	90.80	0	2,340	0.00%
2024/01/02	0	0.00	2	92.10	91.80	-2	2,357	-0.08%
2023/12/25	0	0.00	1	93.00	92.00	-1	2,572	-0.04%
2023/12/22	2	92.95	0	0.00	92.60	2	2,607	0.08%
2023/12/20	1	95.70	1	94.90	94.30	0	2,790	0.00%
2023/12/19	6	93.42	15	96.50	93.50	-9	2,923	-0.31%
2023/12/18	3	94.30	0	95.10	93.30	3	2,958	0.10%
2023/12/15	53	100.16	5	99.70	94.50	48	3,514	1.37%
2023/12/14	1	97.90	26	104.06	105.00	-25	3,485	-0.72%
2023/12/13	1	95.50	1	94.20	95.70	0	3,402	0.00%
2023/12/12	11	94.55	11	94.95	94.50	0	3,468	0.00%
2023/12/11	45	93.24	1	93.20	94.00	44	3,446	1.28%
2023/12/08	1	93.00	3	94.23	93.80	-2	3,430	-0.06%
2023/12/07	4	92.95	0	0.00	91.60	4	3,409	0.12%
2023/12/06	21	93.95	8	94.11	94.50	13	3,412	0.38%
2023/12/05	1	92.70	1	91.70	91.70	0	3,363	0.00%
2023/12/04	2	91.90	4	91.85	91.00	-2	3,358	-0.06%
2023/12/01	2	90.05	0	0.00	89.90	2	3,401	0.06%
2023/11/30	0	0.00	6	89.07	89.40	-6	3,372	-0.18%
2023/11/24	1	85.60	0	0.00	85.40	1	3,298	0.03%
2023/11/22	0	0.00	1	86.70	87.20	-1	3,320	-0.03%
2023/11/21	1	85.60	0	0.00	85.30	1	3,317	0.03%
2023/11/17	2	85.60	2	84.80	84.90	0	3,375	0.00%
2023/11/16	0	0.00	2	84.60	84.80	-2	3,364	-0.06%
2023/11/14	0	0.00	1	82.30	82.60	-1	3,387	-0.03%
2023/11/13	0	0.00	1	82.30	82.50	-1	3,408	-0.03%
2023/11/10	1	80.90	0	0.00	80.80	1	3,407	0.03%
2023/11/09	2	81.85	0	0.00	81.30	2	3,415	0.06%
2023/11/08	0	0.00	1	82.70	82.60	-1	3,411	-0.03%
2023/11/07	6	82.50	6	82.58	82.70	0	3,420	0.00%
2023/11/03	1	85.10	2	85.45	85.20	-1	3,438	-0.03%
2023/11/02	0	0.00	1	84.70	85.00	-1	3,463	-0.03%
2023/11/01	1	84.10	0	0.00	83.00	1	3,497	0.03%
2023/10/31	2	84.65	0	0.00	84.20	2	3,505	0.06%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/26	2	88.20	0	0.00	87.80	2	3,743	0.05%
2023/10/24	3	89.60	3	89.83	89.90	0	3,937	0.00%
2023/10/23	2	88.90	2	89.65	88.80	0	3,974	0.00%
2023/10/20	0	0.00	1	88.20	87.60	-1	4,038	-0.02%
2023/10/19	2	86.40	0	0.00	87.10	2	4,066	0.05%
2023/10/17	2	88.45	4	90.35	88.20	-2	4,179	-0.05%
2023/10/16	3	88.00	0	0.00	87.70	3	4,186	0.07%
2023/10/13	1	88.80	3	90.27	88.40	-2	4,328	-0.05%
2023/10/12	0	0.00	6	88.18	89.00	-6	4,364	-0.14%
2023/10/11	3	87.37	0.2	86.80	86.10	2.8	4,439	0.06%
2023/10/06	3	88.20	53	88.03	87.80	-50	4,482	-1.12%
2023/10/05	12	90.83	6	90.02	88.60	6	4,550	0.13%
2023/10/04	0	0.00	2	88.35	90.80	-2	4,555	-0.04%
2023/10/03	16	90.02	11	88.63	88.50	5	4,578	0.11%
2023/10/02	2	90.20	2	90.40	90.20	0	4,650	0.00%
2023/09/28	5	87.94	5	88.18	88.40	0	4,779	0.00%
2023/09/27	4	89.08	8	89.29	89.50	-4	4,866	-0.08%
2023/09/26	3	92.70	5	91.66	89.80	-2	4,914	-0.04%
2023/09/25	38.2	91.19	22	91.56	90.90	16.2	4,862	0.33%
2023/09/22	4	88.20	9	87.93	89.50	-5	4,745	-0.11%
2023/09/21	18	85.48	7	85.70	84.90	11	4,591	0.24%
2023/09/20	42	97.72	21	99.70	89.10	21	4,464	0.47%
2023/09/19	13	95.13	24	96.80	98.60	-11	3,890	-0.28%
2023/09/18	1	89.50	2	90.10	89.70	-1	3,637	-0.03%
2023/09/15	20	86.40	1	88.50	87.30	19	3,555	0.53%
2023/09/14	0	0.00	2	84.40	84.50	-2	3,481	-0.06%
2023/09/13	1	82.10	1	82.90	82.80	0	3,489	0.00%
2023/09/11	4	83.15	0	0.00	81.90	4	3,613	0.11%
2023/09/08	0	85.30	0	0.00	86.30	0	3,605	0.00%
2023/09/07	2	85.25	0	0.00	85.40	2	3,614	0.06%
2023/09/06	0	0.00	2	85.30	86.20	-2	3,608	-0.06%
2023/09/05	1	81.90	0	0.00	81.90	1	3,544	0.03%
2023/09/01	1	81.30	0	0.00	81.00	1	3,588	0.03%
2023/08/30	0	0.00	1	83.40	83.00	-1	3,658	-0.03%
2023/08/28	1	81.20	0	0.00	81.30	1	3,791	0.03%
2023/08/25	5	84.80	0	0.00	84.00	5	3,810	0.13%
2023/08/24	0	0.00	1	85.20	83.50	-1	3,862	-0.03%
2023/08/23	10	83.10	10	82.90	83.10	0	4,213	0.00%
2023/08/21	1	82.30	0	0.00	82.40	1	4,494	0.02%
2023/08/15	1	80.60	5	81.52	81.00	-4	4,423	-0.09%
2023/08/09	1	82.60	0	0.00	82.50	1	4,378	0.02%
2023/08/08	2	84.40	0	0.00	84.20	2	4,373	0.05%
2023/08/04	5	84.70	0	0.00	84.10	5	4,334	0.12%
2023/08/02	3	84.20	1	83.30	82.70	2	4,314	0.05%
2023/08/01	13	86.87	7	88.51	86.10	6	4,261	0.14%
2023/07/31	3	86.47	24	85.62	84.20	-21	4,205	-0.50%
2023/07/28	9	86.91	0	0.00	90.00	9	4,109	0.22%
2023/07/27	1	86.60	8	88.00	87.70	-7	4,011	-0.17%
2023/07/26	2	82.95	0	0.00	82.00	2	3,890	0.05%
2023/07/25	2	83.50	2	83.10	83.10	0	3,919	0.00%
2023/07/24	9	80.76	2	80.40	80.40	7	3,918	0.18%
2023/07/21	1	79.10	2	80.90	81.20	-1	4,002	-0.02%
2023/07/20	5	80.00	1	80.50	80.80	4	3,949	0.10%
2023/07/19	14	79.56	0	0.00	77.70	14	3,878	0.36%
2023/07/18	3	79.50	23	80.19	79.90	-20	3,820	-0.52%
2023/07/17	4	78.38	4	78.53	78.90	0	3,671	0.00%
2023/07/14	11	76.14	2	76.85	77.50	9	3,598	0.25%
2023/07/13	9	74.30	29	74.13	74.30	-20	3,519	-0.57%
2023/07/12	4	73.43	4	73.60	72.90	0	3,455	0.00%
2023/07/11	12	77.88	2	76.90	78.90	10	3,368	0.30%
2023/07/10	3	75.07	0	0.00	74.30	3	3,288	0.09%
2023/07/07	12	78.32	1	76.80	76.80	11	3,234	0.34%
2023/07/06	15	78.25	28	77.98	78.40	-13	3,102	-0.42%
2023/07/05	5	73.80	2	73.80	74.10	3	2,946	0.10%
2023/07/04	25	72.24	4	71.38	72.90	21	2,826	0.74%
2023/07/03	1	70.00	0	0.00	70.60	1	2,738	0.04%
2023/06/30	0	0.00	0.7	69.47	69.40	-0.7	2,709	-0.03%
2023/06/28	0	0.00	1	68.40	68.50	-1	2,707	-0.04%
2023/06/27	0.4	68.38	0	0.00	67.90	0.4	2,719	0.01%
2023/06/26	3.3	69.56	13	69.90	69.30	-9.7	2,699	-0.36%
2023/06/19	13	70.20	13	69.20	69.60	0	2,673	0.00%
2023/06/15	3	70.67	1	69.50	71.00	2	2,624	0.08%
2023/06/13	2	68.55	1	68.50	68.50	1	2,527	0.04%
2023/06/12	1	67.60	1	68.20	67.50	0	2,509	0.00%
2023/06/09	7	67.97	8	68.54	68.60	-1	2,502	-0.04%
2023/06/08	0	0.00	3	68.00	67.30	-3	2,512	-0.12%
2023/06/07	2	67.90	1	68.20	67.90	1	2,541	0.04%
2023/06/06	1	66.70	0	0.00	67.70	1	2,589	0.04%
2023/06/02	0	0.00	1	67.80	67.60	-1	2,853	-0.04%
2023/06/01	0	0.00	2	66.60	67.00	-2	2,782	-0.07%
2023/05/31	2	65.70	5	65.40	66.70	-3	2,773	-0.11%
2023/05/30	7	65.57	0	0.00	65.00	7	2,754	0.25%
2023/05/29	96	68.22	85	66.62	65.90	11	2,728	0.40%
2023/05/26	2	62.20	6	66.45	67.40	-4	2,339	-0.17%
2023/05/25	6	61.45	9	59.96	61.30	-3	2,178	-0.14%
2023/05/24	2	57.70	0	0.00	57.90	2	2,046	0.10%
2023/05/23	0	0.00	2	58.20	58.10	-2	2,050	-0.10%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/18	2	58.20	0	0.00	58.00	2	2,039	0.10%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/16	3	57.80	0	0.00	57.80	3	2,042	0.15%
2023/05/15	0	0.00	2	58.00	58.00	-2	2,035	-0.10%
2023/05/12	2	57.10	0	0.00	57.30	2	2,025	0.10%
2023/05/11	0	0.00	3	56.93	57.10	-3	2,019	-0.15%
2023/05/10	1	55.70	0	0.00	56.60	1	2,017	0.05%
2023/05/09	2	56.50	0	0.00	55.60	2	2,016	0.10%
2023/05/08	0	0.00	100	56.95	56.70	-100	2,008	-4.98%
2023/05/05	14	57.76	13	57.22	57.20	1	2,016	0.05%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/03	4	57.00	0	0.00	56.20	4	1,992	0.20%
2023/04/28	101	57.82	0	0.00	57.10	101	2,016	5.01%	大買/鉅額交易
2023/04/27	1	56.30	1	56.80	56.80	0	1,931	0.00%
2023/04/26	0	0.00	2	55.35	57.70	-2	1,840	-0.11%
2023/04/21	0	0.00	4	54.10	53.70	-4	1,723	-0.23%
2023/04/18	1	55.80	0	0.00	55.50	1	1,777	0.06%
2023/04/14	1	56.30	0	0.00	56.00	1	1,774	0.06%
2023/04/13	1	56.20	0	0.00	56.10	1	1,774	0.06%
2023/04/12	2	56.90	0	0.00	57.30	2	1,756	0.11%
2023/04/07	1	57.90	0	0.00	57.60	1	1,774	0.06%
2023/04/06	2	57.70	0	0.00	57.70	2	1,777	0.11%
2023/03/31	0	0.00	5	58.30	58.30	-5	1,797	-0.28%
2023/03/28	1	57.30	0	0.00	57.50	1	1,820	0.05%
2023/03/22	6	59.23	4	59.30	59.20	2	1,822	0.11%
2023/03/21	3	58.83	0	0.00	58.80	3	1,819	0.16%
2023/03/20	2	60.20	2	60.80	59.80	0	1,810	0.00%
2023/03/16	10	58.60	52	58.88	59.10	-42	1,827	-2.30%
2023/03/15	1	59.20	21	59.57	58.80	-20	1,829	-1.09%
2023/03/14	2	59.20	1	59.70	59.50	1	1,820	0.05%
2023/03/13	2	58.05	10	60.00	59.80	-8	1,835	-0.44%
2023/03/10	16	61.23	16	61.03	60.90	0	1,881	0.00%
2023/03/09	0	0.00	2	60.30	61.30	-2	1,899	-0.11%
2023/03/08	19	61.38	20	61.73	61.50	-1	1,828	-0.05%
2023/03/07	46	55.47	1	59.00	59.00	45	1,585	2.84%
2023/03/06	3	53.00	0	0.00	53.70	3	1,489	0.20%
2023/03/03	0	0.00	1	53.50	53.50	-1	1,479	-0.07%
2023/03/01	4	52.20	1	52.10	52.70	3	1,421	0.21%
2023/02/24	20	51.35	0	0.00	50.70	20	1,381	1.45%
2023/02/23	0	0.00	1	50.60	50.70	-1	1,384	-0.07%
2023/02/22	1	49.60	3	49.85	49.85	-2	1,428	-0.14%
2023/02/21	0	0.00	2	50.10	50.20	-2	1,466	-0.14%
2023/02/20	1	49.45	0	0.00	49.80	1	1,532	0.07%
2023/02/17	1	49.40	0	0.00	49.40	1	1,547	0.06%
2023/02/16	2	49.43	0	0.00	49.60	2	1,545	0.13%
2023/02/14	0	0.00	23	50.41	50.20	-23	1,554	-1.48%
2023/02/08	0	0.00	1	50.60	50.10	-1	1,577	-0.06%
2023/02/07	0	0.00	1	49.95	49.70	-1	1,577	-0.06%
2023/02/06	2	48.95	0	0.00	48.90	2	1,586	0.13%
2023/02/03	1	49.65	3	50.00	49.50	-2	1,621	-0.12%
2023/02/02	21	50.43	0	0.00	50.30	21	1,605	1.31%
2023/01/31	3	48.90	2	49.15	49.10	1	1,562	0.06%
2023/01/30	0	0.00	1	49.40	48.80	-1	1,547	-0.06%
2023/01/17	1	47.40	2	47.45	48.05	-1	1,503	-0.07%
2023/01/16	0	0.00	6	46.60	46.45	-6	1,485	-0.40%
2023/01/13	4	47.56	1	46.60	46.60	3	1,488	0.20%
2023/01/11	3	48.18	0	0.00	48.05	3	1,457	0.21%
2023/01/10	0	0.00	2	48.13	48.30	-2	1,453	-0.14%
2023/01/09	3	47.08	1	47.35	47.75	2	1,424	0.14%
2023/01/06	0	0.00	4	46.31	47.35	-4	1,397	-0.29%
2023/01/05	1	45.45	5	46.45	45.45	-4	1,383	-0.29%
2023/01/04	0	0.00	2	46.05	46.05	-2	1,368	-0.15%
2023/01/03	0	0.00	2	45.35	45.50	-2	1,366	-0.15%
2022/12/30	1	45.80	0	0.00	45.60	1	1,364	0.07%
2022/12/29	3	45.47	0	0.00	45.50	3	1,368	0.22%
2022/12/23	6	46.81	0	0.00	46.95	6	1,367	0.44%
2022/12/22	0	0.00	2	47.28	47.95	-2	1,351	-0.15%
2022/12/21	2	45.70	0	0.00	45.55	2	1,354	0.15%
2022/12/20	3	46.87	2	45.10	45.10	1	1,357	0.07%
2022/12/19	2	47.73	0	0.00	47.30	2	1,350	0.15%
2022/12/16	3	48.47	1	48.55	48.20	2	1,347	0.15%
2022/12/15	0	0.00	4	48.23	48.90	-4	1,332	-0.30%
2022/12/13	1	47.35	2	46.93	46.80	-1	1,304	-0.08%
2022/12/12	3	47.20	0	0.00	46.95	3	1,299	0.23%
2022/12/09	3	48.47	0	0.00	48.30	3	1,286	0.23%
2022/12/07	2	49.03	0	0.00	48.80	2	1,252	0.16%
2022/12/06	0	0.00	1	49.65	49.65	-1	1,254	-0.08%
2022/12/05	2	49.85	10	50.10	50.40	-8	1,247	-0.64%
2022/12/02	1	51.80	0	0.00	49.95	1	1,236	0.08%
2022/12/01	1	50.00	4	49.61	50.80	-3	1,156	-0.26%
2022/11/30	11	48.75	4	48.70	48.60	7	1,165	0.60%
2022/11/29	0	0.00	2	48.50	48.60	-2	1,183	-0.17%
2022/11/28	1	47.30	1	48.50	48.45	0	1,186	0.00%
2022/11/25	2	48.00	0	0.00	47.80	2	1,193	0.17%
2022/11/22	2	47.58	0	0.00	47.45	2	1,226	0.16%
2022/11/21	10	48.63	10	48.25	47.70	0	1,250	0.00%
2022/11/18	5	48.66	0	0.00	48.10	5	1,281	0.39%
2022/11/17	0	0.00	7	47.85	48.85	-7	1,283	-0.55%
2022/11/16	0	0.00	1	47.10	48.80	-1	1,288	-0.08%
2022/11/15	0	0.00	1	46.35	46.35	-1	1,231	-0.08%
2022/11/14	1	44.85	0	0.00	45.10	1	1,229	0.08%
2022/11/11	1	45.05	0	0.00	44.90	1	1,241	0.08%
2022/11/10	15	45.38	18	45.13	45.10	-3	1,238	-0.24%
2022/11/09	5	45.30	6	44.89	45.00	-1	1,260	-0.08%
2022/11/08	5	45.45	5	44.80	44.60	0	1,272	0.00%
2022/11/07	10	44.89	11	45.10	44.70	-1	1,299	-0.08%
2022/11/04	5	44.40	5	44.20	44.40	0	1,305	0.00%
2022/11/03	13	43.76	6	43.85	44.15	7	1,328	0.53%
2022/11/02	7	43.11	5	42.80	43.00	2	1,313	0.15%
2022/11/01	0	0.00	1	42.35	42.70	-1	1,313	-0.08%
2022/10/28	3	39.95	6	39.38	39.55	-3	1,356	-0.22%
2022/10/27	1	38.75	2	39.30	39.50	-1	1,410	-0.07%
2022/10/26	1	37.95	0	0.00	37.95	1	1,546	0.06%
2022/10/25	3	38.57	2	38.68	38.30	1	1,583	0.06%
2022/10/24	4	39.28	4	39.05	39.00	0	1,620	0.00%
2022/10/21	2	39.75	2	39.25	39.05	0	1,626	0.00%
2022/10/20	0	0.00	2	38.95	38.95	-2	1,627	-0.12%
2022/10/19	1	38.75	0	0.00	38.70	1	1,640	0.06%
2022/10/18	1	38.65	2	39.35	39.35	-1	1,643	-0.06%
2022/10/17	3	37.10	5	37.97	38.25	-2	1,649	-0.12%
2022/10/12	3	38.07	3	38.35	38.40	0	1,677	0.00%
2022/10/11	2	38.90	2	38.40	38.00	0	1,695	0.00%
2022/10/07	3	40.30	4	39.84	40.30	-1	1,712	-0.06%
2022/10/06	3	40.60	1	40.35	40.30	2	1,724	0.12%
2022/10/05	1	42.00	1	40.85	40.80	0	1,736	0.00%
2022/10/03	2	38.65	3	38.68	38.80	-1	1,775	-0.06%
2022/09/29	2	38.33	2	39.10	38.85	0	1,830	0.00%
2022/09/28	4	38.83	0	0.00	37.00	4	1,869	0.21%
2022/09/27	1	38.35	2	39.10	39.70	-1	1,913	-0.05%
2022/09/26	2	39.23	3	38.20	38.15	-1	1,932	-0.05%
2022/09/22	0	0.00	2	40.33	41.05	-2	2,000	-0.10%
2022/09/21	1	40.55	2	40.40	40.30	-1	2,050	-0.05%
2022/09/20	2	40.70	0	0.00	40.80	2	2,084	0.10%
2022/09/16	0	0.00	3	41.05	41.05	-3	2,162	-0.14%
2022/09/15	1	41.95	1	41.60	41.70	0	2,217	0.00%
2022/09/13	3	41.75	0	0.00	41.70	3	2,343	0.13%
2022/09/12	0	0.00	3	42.32	42.45	-3	2,385	-0.13%
2022/09/08	3	41.78	2	41.85	41.70	1	2,435	0.04%
2022/09/07	0	0.00	4	41.86	41.85	-4	2,508	-0.16%
2022/09/06	8	42.27	5	42.80	42.85	3	2,552	0.12%
2022/09/05	3	46.40	0	0.00	45.55	3	2,584	0.12%
2022/09/02	2	48.30	4	47.88	47.75	-2	2,687	-0.07%
2022/09/01	6	48.78	1	48.55	48.00	5	2,817	0.18%
2022/08/31	3	49.63	2	49.70	49.70	1	2,912	0.03%
2022/08/30	1	49.50	8	49.88	50.20	-7	3,111	-0.23%
2022/08/29	1	47.65	0	0.00	47.90	1	3,183	0.03%
2022/08/26	4	49.63	0	0.00	49.35	4	3,220	0.12%
2022/08/25	8	50.21	11	49.67	49.55	-3	3,409	-0.09%
2022/08/24	3	50.10	2	49.15	50.20	1	3,425	0.03%
2022/08/23	3	47.85	4	48.95	49.20	-1	3,479	-0.03%
2022/08/19	1	47.65	0	0.00	47.70	1	3,876	0.03%
2022/08/18	4	47.18	4	47.28	47.70	0	3,931	0.00%
2022/08/17	1	47.40	1	47.90	47.20	0	4,030	0.00%
2022/08/16	2	47.20	1	47.30	47.10	1	4,093	0.02%
2022/08/15	7	46.86	6	46.98	47.35	1	4,152	0.02%
2022/08/12	1	44.70	6	45.43	46.15	-5	4,218	-0.12%
2022/08/11	0	0.00	6	44.46	44.20	-6	4,348	-0.14%
2022/08/10	4	43.74	0	0.00	43.45	4	4,540	0.09%
2022/08/09	2	44.65	0	0.00	44.75	2	4,767	0.04%
2022/08/08	2	44.40	2	44.88	45.20	0	4,907	0.00%
2022/08/05	0	0.00	1	45.90	45.15	-1	5,015	-0.02%
2022/08/04	3	45.03	0	0.00	44.70	3	5,250	0.06%
2022/08/03	6	47.95	2	47.00	47.05	4	5,293	0.08%
2022/08/02	2	49.20	0	0.00	48.80	2	5,389	0.04%
2022/07/29	0	0.00	4	46.75	47.60	-4	5,663	-0.07%
2022/07/28	2	45.08	0	0.00	44.80	2	5,750	0.03%
2022/07/27	0	0.00	1	45.70	45.70	-1	5,807	-0.02%
2022/07/26	4	45.05	0	0.00	44.60	4	5,943	0.07%
2022/07/25	1	46.00	2	46.18	46.20	-1	6,159	-0.02%
2022/07/22	1	46.25	5	46.20	46.10	-4	6,368	-0.06%
2022/07/21	1	46.50	0	0.00	46.85	1	6,439	0.02%
2022/07/20	2	47.00	3	47.62	46.60	-1	6,427	-0.02%
2022/07/19	3	45.85	1	46.10	46.40	2	6,413	0.03%
2022/07/18	0	0.00	1	46.20	46.05	-1	6,404	-0.02%
2022/07/15	0	0.00	7	44.95	45.20	-7	6,388	-0.11%
2022/07/13	0	0.00	4	43.41	42.55	-4	6,355	-0.06%
2022/07/12	2	43.40	8	41.24	41.15	-6	6,343	-0.09%
2022/07/11	4	45.63	2	45.80	45.70	2	6,313	0.03%
2022/07/08	4	48.29	0	0.00	47.30	4	6,280	0.06%
2022/07/05	2	47.30	0	0.00	48.00	2	6,193	0.03%
2022/06/29	4	49.20	0	0.00	49.90	4	6,060	0.07%
2022/06/28	3	51.70	1	51.70	50.50	2	6,005	0.03%
2022/06/27	1	52.60	1	52.30	52.30	0	5,965	0.00%
2022/06/24	3	52.73	3	51.93	50.70	0	5,931	0.00%
2022/06/23	3	53.13	3	52.70	52.40	0	5,880	0.00%
2022/06/22	3	55.40	3	54.07	53.90	0	5,819	0.00%
2022/06/20	2	54.40	2	53.00	51.70	0	5,676	0.00%
2022/06/17	0	0.00	2	54.00	54.40	-2	5,617	-0.04%
2022/06/16	2	55.10	1	54.80	53.30	1	5,554	0.02%
2022/06/15	3	54.33	0	0.00	55.00	3	5,455	0.05%
2022/06/14	3	54.20	6	55.37	55.40	-3	5,394	-0.06%
2022/06/13	6	55.97	4	55.43	56.20	2	5,283	0.04%
2022/06/10	5	56.70	5	55.40	55.20	0	5,155	0.00%
2022/06/09	6	54.47	8	53.96	55.40	-2	5,019	-0.04%
2022/06/08	4	54.90	7.1	53.95	53.60	-3.1	4,909	-0.06%
2022/06/07	3	52.37	3	52.63	52.30	0	4,699	0.00%
2022/06/06	4	50.75	1	51.00	51.00	3	4,604	0.07%
2022/06/02	6	54.77	6	52.67	52.30	0	4,555	0.00%
2022/06/01	4	51.43	0	0.00	52.40	4	4,328	0.09%
2022/05/31	8	52.88	10	51.84	52.00	-2	4,255	-0.05%
2022/05/30	15	50.88	12	50.58	50.40	3	4,136	0.07%
2022/05/27	0	0.00	2	52.20	50.60	-2	4,034	-0.05%
2022/05/26	5	49.70	2	49.30	49.15	3	3,668	0.08%
2022/05/25	2	49.00	4	49.74	49.90	-2	3,593	-0.06%
2022/05/24	2	48.45	2	47.90	48.30	0	3,476	0.00%
2022/05/20	0	0.00	1	49.50	48.85	-1	3,293	-0.03%
2022/05/19	2	48.88	2	48.95	49.80	0	3,193	0.00%
2022/05/18	7	51.43	3	51.37	51.10	4	3,022	0.13%
2022/05/17	7	49.18	8	49.66	52.00	-1	2,805	-0.04%
2022/05/16	4	47.49	1	47.30	47.30	3	2,533	0.12%
2022/05/13	3	46.12	0	0.00	46.50	3	2,376	0.13%
2022/05/12	4	47.06	4	47.44	46.45	0	2,246	0.00%
2022/05/11	4	46.11	1	47.00	47.00	3	1,980	0.15%
2022/05/10	1	43.10	5	45.95	47.00	-4	1,874	-0.21%
2022/05/09	4.1	46.95	1	49.00	44.50	3.1	1,717	0.18%
2022/05/06	1	46.50	1	49.00	49.00	0	1,562	0.00%
2022/05/05	0	0.00	2.2	45.56	47.95	-2.2	1,262	-0.18%
2022/05/04	3	42.65	4	42.79	43.60	-1	1,136	-0.09%
2022/05/03	7	43.44	6	43.43	43.60	1	1,068	0.09%
2022/04/29	18	43.81	16	42.82	42.10	2	924	0.22%
2022/04/28	6	41.33	8	41.48	43.35	-2	694	-0.29%
2022/04/27	2	38.60	2	39.40	39.45	0	478	0.00%
2022/04/25	2	35.60	0	0.00	35.10	2	390	0.51%
2022/04/22	1	36.95	0	0.00	36.90	1	383	0.26%
2022/04/21	0	0.00	2	36.70	37.00	-2	383	-0.52%
2022/04/19	0	0.00	1	36.55	36.80	-1	375	-0.27%
2022/04/18	0	0.00	3	36.65	36.55	-3	373	-0.80%
2022/04/15	0	0.00	1	36.55	37.00	-1	364	-0.27%
2022/04/12	0	0.00	2	35.10	35.40	-2	344	-0.58%
2022/04/07	0	0.00	1	35.25	34.60	-1	304	-0.33%
2022/04/01	1	33.95	0	0.00	33.90	1	272	0.37%
2022/03/31	0	0.00	1	34.00	34.05	-1	276	-0.36%
2022/03/30	0	0.00	3	33.93	33.80	-3	279	-1.08%
2022/03/25	1	33.95	0	0.00	33.75	1	278	0.36%
2022/03/21	0	0.00	1	33.80	33.30	-1	268	-0.37%
2022/03/15	1	32.65	0	0.00	32.65	1	264	0.38%
2022/03/14	2	33.75	0	0.00	33.50	2	260	0.77%
2022/03/11	5	33.40	0	0.00	33.40	5	253	1.97%
2022/03/10	0	0.00	1	33.10	32.85	-1	245	-0.41%
2022/03/09	0	0.00	1	31.50	32.65	-1	231	-0.43%
2022/03/08	1	31.50	0	0.00	31.30	1	225	0.44%
2022/02/23	1	31.50	0	0.00	31.55	1	248	0.40%
2022/02/21	1	31.90	0	0.00	31.85	1	271	0.37%
2022/02/09	1	30.65	0	0.00	30.75	1	340	0.29%
2022/01/24	0.2	29.20	0	0.00	29.70	0.2	367	0.06%
2021/12/17	1	31.20	0	0.00	31.00	1	361	0.28%
2021/12/03	0	0.00	1	32.00	32.00	-1	410	-0.24%
2021/12/01	1	31.65	1	31.85	31.90	0	469	0.00%
2021/11/24	3	32.42	0	0.00	32.50	3	711	0.42%
2021/11/17	1	33.80	6	33.28	33.40	-5	685	-0.73%
2021/10/18	0	0.00	1	29.75	29.80	-1	807	-0.12%
2021/10/07	0	0.00	1	30.15	30.00	-1	838	-0.12%
2021/10/04	1	28.95	0	0.00	28.60	1	864	0.12%
2021/09/30	1	30.60	0	0.00	31.40	1	857	0.12%
2021/09/28	0	0.00	1	31.90	31.90	-1	856	-0.12%
2021/09/13	4	33.35	0	0.00	33.00	4	827	0.48%
2021/09/08	1	33.80	0	0.00	32.65	1	801	0.12%
2021/09/01	1	34.50	4	34.26	34.30	-3	643	-0.47%
2021/08/31	3	33.38	1	34.00	34.00	2	600	0.33%
2021/08/30	0	0.00	7	33.39	33.95	-7	550	-1.27%
2021/08/25	0	0.00	3	30.20	30.10	-3	467	-0.64%
2021/08/24	0	0.00	2	30.80	29.80	-2	466	-0.43%
2021/08/16	0	0.00	4	30.15	30.25	-4	452	-0.88%
2021/08/11	1	30.65	7	30.57	30.30	-6	438	-1.37%
2021/08/09	1	31.80	0	0.00	31.20	1	432	0.23%
2021/08/06	3	33.35	0	0.00	32.45	3	425	0.71%
2021/08/05	12	32.19	6	32.31	32.80	6	397	1.51%
2021/08/04	4	32.05	3	32.72	31.55	1	389	0.26%
2021/08/03	0	0.00	1	31.10	31.55	-1	342	-0.29%
2021/08/02	1	31.20	7	31.03	31.05	-6	336	-1.78%
2021/07/28	2	29.43	1	29.75	29.75	1	327	0.31%
2021/07/27	6	30.81	0	0.00	30.50	6	333	1.80%
2021/07/26	3	31.40	0	0.00	31.35	3	338	0.89%
2021/07/23	9	31.33	1	31.25	31.35	8	346	2.31%
2021/07/22	2	31.70	6	30.91	31.95	-4	340	-1.17%
2021/07/21	4	30.20	2	30.43	30.10	2	328	0.61%
2021/07/20	2	30.10	0	0.00	30.10	2	346	0.58%
2021/07/16	2	30.48	7	30.52	30.50	-5	362	-1.38%
2021/07/12	1	30.45	0	0.00	30.35	1	371	0.27%
2021/07/08	0	0.00	3	29.22	28.90	-3	383	-0.78%
2021/07/07	1	28.90	1	29.10	28.85	0	402	0.00%
2021/07/06	0	0.00	2	29.05	29.05	-2	425	-0.47%
2021/07/01	1	28.70	0	0.00	28.10	1	531	0.19%
2021/06/28	3	28.15	0	0.00	28.55	3	799	0.38%
2021/06/25	0	0.00	3	28.32	28.25	-3	802	-0.37%
2021/06/17	1	27.95	0	0.00	28.10	1	818	0.12%
2021/06/16	0	0.00	1	28.15	27.85	-1	821	-0.12%
2021/06/15	1	27.85	0	0.00	27.85	1	821	0.12%
2021/06/11	2	28.00	0	0.00	27.80	2	821	0.24%
2021/06/10	2	27.70	0	0.00	27.80	2	822	0.24%
2021/06/08	1	27.80	1	27.85	27.90	0	826	0.00%
2021/06/03	1	27.65	0	0.00	27.80	1	824	0.12%
2021/06/02	1	28.05	0	0.00	28.00	1	826	0.12%
2021/05/31	2	27.78	0	0.00	27.60	2	828	0.24%
2021/05/28	2	27.55	0	0.00	27.50	2	834	0.24%
2021/05/26	0	0.00	10	27.05	27.10	-10	849	-1.18%
2021/05/20	5	26.13	0	0.00	25.75	5	896	0.56%
2021/05/18	2	25.50	0	0.00	25.85	2	897	0.22%
2021/05/17	2	24.35	2	25.18	24.00	0	896	0.00%
2021/05/12	0	0.00	2	25.78	26.55	-2	880	-0.23%
2021/05/11	1	28.55	3	28.37	28.05	-2	867	-0.23%
2021/05/04	1	29.75	2	29.50	29.05	-1	868	-0.12%
2021/04/21	1	33.95	0	0.00	34.00	1	805	0.12%
2021/04/20	0	0.00	1	33.60	34.00	-1	797	-0.13%
2021/04/19	2	33.43	0	0.00	33.25	2	788	0.25%
2021/04/16	2	32.75	0	0.00	33.75	2	776	0.26%
2021/04/15	2	32.18	0	0.00	32.30	2	769	0.26%
2021/04/14	1	31.40	0	0.00	32.05	1	764	0.13%
2021/04/13	1	32.95	0	0.00	32.10	1	753	0.13%
2021/04/12	2	33.25	0	0.00	33.10	2	743	0.27%
2021/04/09	2	34.43	0	0.00	34.10	2	724	0.28%
2021/04/06	3	34.37	33	36.33	36.15	-30	614	-4.88%
2021/04/01	0	0.00	9	32.00	33.35	-9	479	-1.88%
2021/03/31	0	0.00	1	30.50	30.35	-1	360	-0.28%
2021/03/26	0	0.00	2	29.45	29.55	-2	356	-0.56%
2021/03/24	0	0.00	10	30.30	29.75	-10	360	-2.77%
2021/03/23	6	29.53	0	0.00	29.30	6	357	1.68%
2021/03/18	1	29.30	0	0.00	29.20	1	373	0.27%
2021/03/16	1	29.20	0	0.00	29.20	1	403	0.25%
2021/03/15	1	29.05	0	0.00	29.50	1	421	0.24%
2021/03/11	0	0.00	2	28.50	28.55	-2	437	-0.46%
2021/03/05	0	0.00	2	29.05	28.70	-2	458	-0.44%
2021/03/04	0	0.00	2	29.50	29.00	-2	463	-0.43%
2021/03/03	1	29.15	0	0.00	29.25	1	462	0.22%
2021/03/02	2	29.85	0	0.00	29.75	2	458	0.44%
2021/02/26	2	29.85	0	0.00	29.80	2	464	0.43%
2021/02/25	0	0.00	13	30.47	30.60	-13	481	-2.70%
2021/02/22	1	29.40	2	29.40	29.40	-1	488	-0.20%
2021/01/08	1	27.70	0	0.00	27.70	1	458	0.22%
2021/01/06	1	28.00	0	0.00	27.95	1	450	0.22%
2021/01/05	2	28.60	0	0.00	28.55	2	441	0.45%
2020/12/09	0	0.00	18	29.34	29.50	-18	321	-5.60%
2020/12/07	1	28.25	11	29.01	27.95	-10	296	-3.38%
2020/12/03	1	28.35	1	28.40	28.00	0	272	0.00%
2020/11/30	0	0.00	2	27.90	27.60	-2	261	-0.77%
2020/11/27	0	0.00	2	27.50	27.40	-2	253	-0.79%
2020/11/25	3	27.25	0	0.00	27.10	3	250	1.20%
2020/11/24	1	27.65	2	27.90	27.60	-1	240	-0.42%
2020/11/23	0	0.00	3	27.00	27.30	-3	211	-1.42%
2020/11/20	2	26.63	3	26.77	26.50	-1	187	-0.53%
2020/11/19	2	25.65	0	0.00	26.00	2	170	1.17%
2020/11/18	6	26.18	0	0.00	25.90	6	161	3.71%
2020/11/16	0	0.00	3	25.28	25.40	-3	142	-2.10%
2020/11/12	0	0.00	1	25.20	24.60	-1	133	-0.75%
2020/11/10	0	0.00	1	24.55	24.20	-1	134	-0.75%
2020/11/09	0	0.00	2	24.40	24.35	-2	134	-1.49%
2020/11/06	0	0.00	4	24.20	24.00	-4	132	-3.02%
2020/11/03	2	23.65	0	0.00	23.75	2	138	1.45%
2020/10/29	2	23.55	0	0.00	23.50	2	148	1.35%
2020/10/28	2	23.85	0	0.00	23.85	2	150	1.33%
2020/10/27	2	24.05	0	0.00	24.05	2	150	1.33%
2020/10/26	2	24.20	1	24.10	24.20	1	152	0.66%
2020/10/12	1	23.40	0	0.00	23.55	1	223	0.45%
2020/09/28	1	22.70	0	0.00	22.90	1	261	0.38%
2020/09/23	0	0.00	1	23.35	23.40	-1	277	-0.36%
2020/09/17	0	0.00	4	23.90	23.90	-4	284	-1.41%
2020/09/16	2	23.95	2	24.00	23.85	0	286	0.00%
2020/09/15	0	0.00	2	23.90	23.95	-2	309	-0.65%
2020/09/07	2	23.90	0	0.00	23.90	2	319	0.63%
2020/09/04	6	23.78	0	0.00	24.20	6	318	1.88%
2020/08/07	1	24.40	4	24.48	24.45	-3	326	-0.92%
2020/08/03	0	0.00	4	23.58	23.55	-4	325	-1.23%
2020/07/30	0	0.00	5	23.80	23.80	-5	333	-1.50%
2020/07/29	2	23.75	0	0.00	23.70	2	333	0.60%
2020/07/28	3	24.25	4	24.75	23.65	-1	333	-0.30%
2020/07/27	2	25.45	0	0.00	25.50	2	320	0.62%
2020/07/24	2	25.75	0	0.00	25.65	2	315	0.63%
2020/07/23	3	25.95	0	0.00	26.20	3	307	0.97%
2020/07/17	0	0.00	5	26.10	25.65	-5	286	-1.75%
2020/07/14	0	0.00	4	25.80	25.75	-4	290	-1.38%
2020/07/13	0	0.00	2	26.20	25.75	-2	289	-0.69%
2020/07/10	0	0.00	11	25.93	25.60	-11	290	-3.79%
2020/07/09	0	0.00	4	25.73	25.75	-4	284	-1.40%
2020/07/08	0	0.00	2	25.60	25.65	-2	279	-0.72%
2020/07/07	3	25.20	0	0.00	25.20	3	272	1.10%
2020/07/06	3	25.10	1	25.15	25.10	2	271	0.74%
2020/07/03	3	24.90	1	25.00	25.00	2	268	0.74%
2020/07/01	10	24.55	0	0.00	24.55	10	270	3.70%
2020/06/23	0	0.00	2	24.60	24.50	-2	276	-0.72%
2020/06/22	2	24.50	0	0.00	24.60	2	276	0.72%
2020/06/03	0	0.00	1	24.55	24.50	-1	327	-0.30%
2020/05/12	1	24.35	0	0.00	24.40	1	327	0.31%
2020/05/08	2	24.45	0	0.00	24.50	2	324	0.62%
2020/05/06	1	23.95	0	0.00	24.05	1	312	0.32%
2020/05/05	1	23.95	0	0.00	23.90	1	310	0.32%
2020/04/28	0	0.00	1	24.15	24.20	-1	301	-0.33%
2020/04/13	1	23.10	0	0.00	23.10	1	321	0.31%
2020/04/09	1	23.15	0	0.00	23.35	1	327	0.31%
2020/04/08	0	0.00	4	22.70	23.10	-4	323	-1.24%
2020/04/07	4	22.10	0	0.00	22.30	4	316	1.26%
2020/03/26	0	0.00	2	21.70	21.35	-2	303	-0.66%
2020/03/25	0	0.00	1	21.35	21.30	-1	303	-0.33%
2020/03/24	0	0.00	2	20.45	20.55	-2	299	-0.67%
2020/03/23	0	0.00	2	19.35	19.50	-2	301	-0.66%
2020/03/20	2	20.30	5	20.06	20.30	-3	304	-0.99%
2020/03/19	5	18.90	7	19.11	18.60	-2	305	-0.65%
2020/03/18	0	0.00	3	21.50	20.55	-3	396	-0.76%
2020/03/17	3	21.47	0	0.00	21.25	3	412	0.73%
2020/03/16	1	21.90	13	22.46	21.90	-12	406	-2.95%
2020/03/13	4	21.50	6	21.35	21.95	-2	398	-0.50%
2020/03/12	9	24.52	9	23.72	23.60	0	384	0.00%
2020/03/11	0	0.00	2	25.60	25.20	-2	384	-0.52%
2020/03/10	2	25.05	5	25.86	25.15	-3	384	-0.78%
2020/03/09	3	25.15	2	25.00	25.00	1	376	0.27%
2020/03/06	0	0.00	2	25.65	25.60	-2	380	-0.53%
2020/03/05	1	25.55	2	25.63	25.65	-1	385	-0.26%
2020/03/04	0	0.00	3	25.25	25.20	-3	403	-0.74%
2020/03/02	3	24.40	4	24.81	24.40	-1	409	-0.24%
2020/02/27	5	25.11	0	0.00	24.90	5	407	1.23%
2020/02/25	3	25.45	0	0.00	25.90	3	405	0.74%
2020/02/24	7	25.88	2	26.05	26.00	5	407	1.23%
2020/02/19	0	0.00	2	26.50	26.45	-2	418	-0.48%
2020/02/17	0	0.00	2	26.50	26.25	-2	429	-0.47%
2020/02/14	0	0.00	3	26.60	26.50	-3	434	-0.69%
2020/02/13	0	0.00	2	26.30	25.90	-2	437	-0.46%
2020/02/11	3	25.30	0	0.00	25.40	3	466	0.64%
2020/02/10	4	24.98	0	0.00	25.20	4	500	0.80%
2020/02/07	0	0.00	5	25.80	25.60	-5	583	-0.86%
2020/02/06	2	26.00	0	0.00	26.10	2	690	0.29%
2020/02/04	0	0.00	4	25.75	25.75	-4	694	-0.58%
2020/02/03	5	24.97	0	0.00	25.30	5	693	0.72%
2020/01/31	2	25.95	4	26.54	26.20	-2	689	-0.29%
2020/01/30	4	26.15	0	0.00	25.70	4	689	0.58%
2020/01/20	0	0.00	3	28.50	28.50	-3	677	-0.44%
2020/01/13	0	0.00	2	26.85	26.90	-2	645	-0.31%
2020/01/09	0	0.00	2	26.65	26.60	-2	653	-0.31%
2020/01/08	0	0.00	3	26.65	26.35	-3	652	-0.46%
2020/01/07	4	26.23	0	0.00	26.20	4	647	0.62%
2020/01/06	7	26.89	0	0.00	26.70	7	643	1.09%
2020/01/02	2	27.55	0	0.00	27.65	2	635	0.31%
2019/12/30	2	27.65	2	27.70	27.60	0	638	0.00%
2019/12/26	0	0.00	12	27.73	28.05	-12	637	-1.88%
2019/12/25	2	27.45	0	0.00	27.50	2	635	0.31%
2019/12/19	2	27.60	0	0.00	27.65	2	635	0.31%
2019/12/18	2	27.98	0	0.00	28.00	2	633	0.32%
2019/12/16	4	28.10	0	0.00	28.20	4	622	0.64%
2019/12/13	5	29.42	13	29.23	28.40	-8	615	-1.30%
2019/12/12	0	0.00	6	27.80	28.25	-6	514	-1.17%
2019/12/11	1	27.00	0	0.00	27.10	1	492	0.20%
2019/12/10	3	27.15	8	27.03	27.10	-5	492	-1.02%
2019/12/09	1	27.15	0	0.00	27.10	1	489	0.20%
2019/12/06	6	27.49	0	0.00	27.30	6	485	1.24%
2019/12/04	0	0.00	5	27.98	27.80	-5	481	-1.04%
2019/12/03	0	0.00	5	28.28	28.15	-5	487	-1.02%
2019/12/02	0	0.00	4	27.65	27.80	-4	490	-0.82%
2019/11/29	0	0.00	9	28.16	27.40	-9	487	-1.85%
2019/11/28	0	0.00	5	27.66	27.50	-5	470	-1.06%
2019/11/25	0	0.00	2	27.08	27.00	-2	596	-0.34%
2019/11/21	3	26.55	3	26.90	27.30	0	593	0.00%
2019/11/20	3	26.70	0	0.00	26.60	3	590	0.51%
2019/11/19	4	27.00	0	0.00	27.00	4	588	0.68%
2019/11/18	0	0.00	2	27.45	27.30	-2	597	-0.33%
2019/11/14	9	27.18	0	0.00	27.00	9	598	1.50%
2019/11/12	3	27.53	0	0.00	27.70	3	588	0.51%
2019/11/11	3	27.90	5	28.70	27.60	-2	584	-0.34%
2019/11/08	0	0.00	2	28.75	28.35	-2	573	-0.35%
2019/11/07	6	28.60	3	28.93	28.90	3	554	0.54%
2019/11/06	11	29.50	4	29.38	29.10	7	519	1.35%
2019/11/05	0	0.00	10	29.70	29.70	-10	442	-2.26%
2019/10/29	4	26.90	0	0.00	26.90	4	373	1.07%
2019/10/28	3	26.85	0	0.00	26.85	3	383	0.78%
2019/10/24	1	26.45	0	0.00	26.65	1	431	0.23%
2019/10/23	5	26.57	0	0.00	26.55	5	465	1.07%
2019/10/22	2	26.60	0	0.00	26.55	2	555	0.36%
2019/10/21	3	26.58	0	0.00	26.50	3	560	0.53%
2019/10/18	2	26.80	2	27.40	26.75	0	561	0.00%
2019/10/17	15	26.52	0	0.00	26.55	15	557	2.69%
2019/10/14	0	0.00	1	25.95	25.75	-1	557	-0.18%
2019/10/07	3	25.80	0	0.00	26.00	3	563	0.53%
2019/10/03	0	0.00	1	26.50	26.60	-1	557	-0.18%
2019/10/02	0	0.00	2	26.80	26.75	-2	559	-0.36%
2019/10/01	0	0.00	1	26.30	26.30	-1	559	-0.18%
2019/09/27	3	26.60	2	26.20	26.20	1	557	0.18%
2019/09/17	0	0.00	2	27.05	26.90	-2	546	-0.37%
2019/09/16	0	0.00	2	27.15	27.00	-2	545	-0.37%
2019/09/10	0	0.00	2	27.00	26.95	-2	547	-0.36%
2019/09/09	0	0.00	4	26.83	26.75	-4	547	-0.73%
2019/09/06	2	26.60	0	0.00	26.55	2	545	0.37%
2019/09/05	0	0.00	3	27.55	27.05	-3	539	-0.56%
2019/09/04	0	0.00	0.2	27.65	27.80	-0.2	543	-0.03%
2019/09/03	3	27.05	0	0.00	27.40	3	535	0.56%
2019/08/29	2	26.85	9	26.97	26.85	-7	518	-1.35%
2019/08/26	0	0.00	2	25.60	25.70	-2	392	-0.51%
2019/08/22	5	26.20	0	0.00	26.20	5	392	1.27%
2019/08/21	0	0.00	2	26.60	26.60	-2	389	-0.51%
2019/08/20	14	25.74	1	25.80	25.50	13	377	3.45%
2019/08/19	0	0.00	2	25.60	25.50	-2	371	-0.54%
2019/08/16	3	25.30	0	0.00	25.35	3	371	0.81%
2019/08/15	5	24.60	4	25.10	25.00	1	368	0.27%
2019/08/14	0	0.00	2	25.35	25.20	-2	366	-0.55%
2019/08/13	0	0.00	2	25.15	25.05	-2	366	-0.55%
2019/08/07	0	0.00	4	25.36	25.00	-4	362	-1.10%
2019/08/06	3	25.20	0	0.00	25.70	3	357	0.84%
2019/08/02	2	26.25	0	0.00	26.25	2	333	0.60%
2019/08/01	2	26.83	0	0.00	26.80	2	332	0.60%
2019/07/30	10	27.30	0	0.00	26.80	10	326	3.06%
2019/07/26	0	0.00	2	27.98	28.20	-2	318	-0.63%
2019/07/25	2	26.75	0	0.00	27.00	2	283	0.71%
2019/07/24	10	27.48	11	26.68	27.45	-1	251	-0.40%
2019/07/16	0	0.00	5	24.22	24.20	-5	171	-2.91%
2019/07/15	3	25.05	0	0.00	25.00	3	175	1.71%
2019/07/03	0	0.00	4	24.64	24.55	-4	271	-1.47%
2019/06/28	2	24.15	0	0.00	24.15	2	286	0.70%
2019/06/25	2	24.30	0	0.00	24.30	2	290	0.69%
2019/06/24	1	24.15	0	0.00	24.25	1	292	0.34%
2019/06/20	4	24.48	0	0.00	24.50	4	296	1.35%
2019/06/18	0	0.00	3	24.45	24.35	-3	300	-1.00%
2019/06/17	0	0.00	1	24.15	24.10	-1	299	-0.33%
2019/06/14	0	0.00	4	24.15	24.15	-4	299	-1.34%
2019/06/13	2	24.20	0	0.00	24.20	2	302	0.66%
2019/06/12	6	24.50	0	0.00	24.35	6	304	1.97%
2019/06/03	0	0.00	1	24.00	23.95	-1	320	-0.31%
2019/05/31	0	0.00	2	24.25	24.30	-2	328	-0.61%
2019/05/28	3	23.70	0	0.00	23.90	3	373	0.80%
2019/05/10	0	0.00	2	25.00	24.80	-2	458	-0.44%
2019/05/09	2	25.15	0	0.00	24.80	2	455	0.44%
2019/05/06	0	0.00	2	26.10	26.00	-2	449	-0.44%
2019/05/03	0	0.00	2	27.10	26.95	-2	440	-0.45%
2019/04/30	4	26.03	1	25.80	26.10	3	431	0.69%
2019/04/26	1	25.80	0	0.00	25.80	1	429	0.23%
2019/04/25	0	0.00	2	26.70	26.35	-2	427	-0.47%
2019/04/24	0	0.00	2	27.00	26.50	-2	430	-0.46%
2019/04/23	0	0.00	3	26.85	26.85	-3	426	-0.70%
2019/04/22	0	0.00	3	27.20	27.20	-3	424	-0.71%
2019/04/18	0	0.00	8	27.11	27.00	-8	414	-1.93%
2019/04/17	1	27.40	27	26.95	27.50	-26	398	-6.53%
2019/04/15	0	0.00	2	26.05	25.90	-2	340	-0.59%
2019/04/09	2	25.75	5	25.65	25.70	-3	319	-0.94%
2019/04/02	0	0.00	5	24.96	25.00	-5	304	-1.64%
2019/04/01	0	0.00	4	24.63	24.65	-4	301	-1.33%
2019/03/29	2	24.25	0	0.00	24.55	2	300	0.67%
2019/03/26	2	24.75	0	0.00	24.75	2	302	0.66%
2019/03/20	5	24.95	0	0.00	24.90	5	299	1.67%
2019/03/19	0	0.00	3	24.90	24.95	-3	298	-1.00%
2019/03/18	1	24.95	0	0.00	24.95	1	298	0.34%
2019/03/15	2	24.75	0	0.00	25.10	2	297	0.67%
2019/03/12	0	0.00	7	25.36	25.25	-7	306	-2.29%
2019/03/11	0	0.00	7	24.71	24.85	-7	306	-2.29%
2019/03/08	3	24.52	0	0.00	24.25	3	320	0.94%
2019/03/07	8	25.23	0	0.00	25.00	8	314	2.55%
2019/03/06	0	0.00	3	25.95	26.00	-3	311	-0.96%
2019/03/05	2	25.65	0	0.00	25.60	2	307	0.65%
2019/03/04	4	26.05	0	0.00	26.10	4	305	1.31%
2019/02/27	5	26.58	0	0.00	26.45	5	301	1.66%
2019/02/26	0	0.00	3	26.50	26.50	-3	265	-1.13%
2019/02/25	0	0.00	2	25.85	25.80	-2	254	-0.79%
2019/02/22	5	25.53	0	0.00	25.50	5	250	2.00%
2019/02/21	0	0.00	8	26.50	26.10	-8	241	-3.31%
2019/02/19	0	0.00	6	24.31	24.40	-6	203	-2.95%
2019/02/14	6	23.44	3	23.60	23.55	3	198	1.51%
2019/02/13	2	23.05	0	0.00	23.20	2	196	1.02%
2019/02/12	0	0.00	3	22.95	22.90	-3	195	-1.53%
2019/01/07	0	0.00	3	21.65	21.55	-3	232	-1.29%
2018/12/25	1	22.15	0	0.00	22.15	1	318	0.31%
2018/12/22	4	22.00	0	0.00	22.40	4	323	1.24%
2018/12/20	3	22.80	0	0.00	22.55	3	331	0.90%
2018/12/10	0	0.00	1	23.40	23.30	-1	377	-0.27%
2018/12/05	1	24.80	8	25.03	24.80	-7	391	-1.79%
2018/12/04	0	0.00	3	25.90	25.90	-3	394	-0.76%
2018/12/03	0	0.00	4	25.30	25.40	-4	413	-0.97%
2018/11/29	0	0.00	6	24.87	24.60	-6	453	-1.32%
2018/11/28	0	0.00	4	24.30	24.30	-4	490	-0.82%
2018/11/23	0	0.00	1	23.80	23.55	-1	544	-0.18%
2018/11/22	2	23.65	4	23.70	23.55	-2	560	-0.36%
2018/11/21	2	23.75	0	0.00	23.75	2	580	0.34%
2018/11/20	0	0.00	6	24.35	23.65	-6	588	-1.02%
2018/11/15	6	23.58	0	0.00	23.85	6	588	1.02%
2018/11/13	1	22.90	0	0.00	23.30	1	588	0.17%
2018/11/12	4	23.33	0	0.00	23.30	4	590	0.68%
2018/11/06	0	0.00	4	22.45	21.45	-4	609	-0.66%
2018/11/02	0	0.00	3	23.30	22.95	-3	683	-0.44%
2018/11/01	0	0.00	1	23.25	22.80	-1	688	-0.15%
2018/10/31	0	0.00	8	22.25	22.50	-8	689	-1.16%
2018/10/30	0	0.00	1	21.30	21.25	-1	691	-0.14%
2018/10/29	1	20.65	0	0.00	21.10	1	695	0.14%
2018/10/26	0	0.00	4	21.35	21.10	-4	698	-0.57%
2018/10/25	5	21.55	0	0.00	21.10	5	700	0.71%
2018/10/24	3	22.65	0	0.00	22.65	3	699	0.43%
2018/10/23	0	0.00	2	23.00	22.90	-2	703	-0.28%
2018/10/22	0	0.00	3	23.50	23.40	-3	709	-0.42%
2018/10/19	5	22.86	0	0.00	23.20	5	711	0.70%
2018/10/17	0	0.00	2	24.30	24.00	-2	713	-0.28%
2018/10/16	0	0.00	4	23.85	23.85	-4	713	-0.56%
2018/10/15	3	22.95	12	23.53	23.50	-9	721	-1.25%
2018/10/12	3	22.10	8	22.90	23.25	-5	725	-0.69%
2018/10/11	9	22.33	5	22.33	22.15	4	718	0.56%
2018/10/09	4	24.56	0	0.00	24.60	4	707	0.57%
2018/10/08	2	25.10	2	25.75	25.05	0	706	0.00%
2018/10/05	12	25.68	10	26.30	25.70	2	704	0.28%
2018/10/04	13	27.35	0	0.00	26.85	13	687	1.89%
2018/10/02	5	30.05	0	0.00	30.00	5	663	0.75%
2018/09/27	2	30.10	0	0.00	29.95	2	677	0.30%
2018/09/25	2	30.35	1	30.50	30.50	1	680	0.15%
2018/09/20	5	30.92	2	31.80	30.70	3	675	0.44%
2018/09/19	3	31.10	0	0.00	31.25	3	671	0.45%
2018/09/18	2	30.95	5	31.86	30.80	-3	669	-0.45%
2018/09/14	2	30.40	2	30.90	31.10	0	667	0.00%
2018/09/13	2	29.95	0	0.00	30.20	2	668	0.30%
2018/09/12	0	0.00	3	29.97	30.05	-3	665	-0.45%
2018/09/11	5	29.76	7	30.67	30.70	-2	672	-0.30%
2018/09/10	12	31.05	3	30.20	30.20	9	670	1.34%
2018/09/07	14	32.46	0	0.00	31.90	14	660	2.12%
2018/09/06	7	33.66	0	0.00	33.50	7	642	1.09%
2018/09/05	3	34.45	5	35.80	34.55	-2	636	-0.31%
2018/09/04	0	0.00	18	34.60	35.25	-18	612	-2.94%
2018/09/03	3	33.10	18	33.76	32.90	-15	593	-2.53%
2018/08/31	2	32.10	0	0.00	32.45	2	572	0.35%
2018/08/30	0	0.00	2	33.50	32.60	-2	581	-0.34%
2018/08/29	0	0.00	4	32.89	33.05	-4	610	-0.65%
2018/08/28	0	0.00	5	32.60	32.10	-5	668	-0.75%
2018/08/27	0	0.00	9	31.33	31.90	-9	653	-1.38%
2018/08/22	4	30.05	0	0.00	30.55	4	655	0.61%
2018/08/14	3	30.20	0	0.00	30.25	3	695	0.43%
2018/08/13	9	30.66	0	0.00	30.50	9	693	1.30%
2018/08/10	17	31.37	1	31.40	31.40	16	677	2.36%
2018/08/09	1	31.60	10	30.21	31.60	-9	649	-1.39%
2018/08/07	0	0.00	1	28.75	28.50	-1	611	-0.16%
2018/08/06	0	0.00	2	28.95	28.65	-2	616	-0.32%
2018/07/30	2	28.40	0	0.00	28.60	2	652	0.31%
2018/07/27	5	28.76	0	0.00	28.70	5	653	0.76%
2018/07/25	4	28.80	0	0.00	28.90	4	660	0.61%
2018/07/24	0	0.00	2	29.00	29.00	-2	672	-0.30%
2018/07/23	9	28.78	0	0.00	28.70	9	684	1.32%
2018/07/20	6	29.28	0	0.00	29.15	6	710	0.84%
2018/07/19	0	0.00	1	30.65	30.80	-1	715	-0.14%
2018/07/17	3	30.60	0	0.00	30.65	3	793	0.38%
2018/07/16	2	30.80	0	0.00	31.00	2	823	0.24%
2018/07/13	0	0.00	2	30.95	30.80	-2	869	-0.23%
2018/07/11	0	0.00	5	29.85	29.95	-5	1,006	-0.50%
2018/07/10	2	29.70	0	0.00	29.70	2	1,035	0.19%
2018/07/06	7	29.87	0	0.00	29.90	7	1,139	0.61%
2018/07/05	7	30.51	3	31.45	30.05	4	1,150	0.35%
2018/07/04	3	30.80	3	31.90	30.90	0	1,181	0.00%
2018/07/02	2	32.20	0	0.00	32.00	2	1,280	0.16%
2018/06/29	0	0.00	8	32.04	32.70	-8	1,290	-0.62%
2018/06/28	0	0.00	3	31.87	31.70	-3	1,292	-0.23%
2018/06/26	5	31.84	0	0.00	31.60	5	1,322	0.38%
2018/06/22	5	33.34	0	0.00	33.35	5	1,375	0.36%
2018/06/21	0	0.00	6	34.38	34.10	-6	1,410	-0.43%
2018/06/20	9	33.64	3	33.95	34.00	6	1,445	0.41%
2018/06/13	7	35.64	0	0.00	35.80	7	1,617	0.43%
2018/06/12	8	36.39	2	37.45	36.25	6	1,693	0.35%
2018/06/11	0	0.00	10	37.18	37.20	-10	1,819	-0.55%
2018/06/08	14	36.08	0	0.00	35.85	14	1,842	0.76%
2018/06/07	4	36.85	0	0.00	36.80	4	2,040	0.20%
2018/06/05	0	0.00	2	37.73	38.40	-2	2,057	-0.10%
2018/06/01	0	0.00	4	34.60	34.70	-4	1,998	-0.20%
2018/05/30	2	33.85	3	33.75	33.60	-1	1,995	-0.05%
2018/05/29	3	34.80	7	34.69	34.35	-4	1,991	-0.20%
2018/05/28	5	34.28	6	34.20	34.15	-1	1,990	-0.05%
2018/05/25	3	35.65	0	0.00	34.80	3	1,986	0.15%
2018/05/24	3	35.90	8	34.76	35.90	-5	1,977	-0.25%
2018/05/23	2	33.00	0	0.00	32.90	2	1,965	0.10%
2018/05/21	2	34.05	0	0.00	34.05	2	1,969	0.10%
2018/05/18	2	34.05	0	0.00	34.05	2	1,971	0.10%
2018/05/17	0	0.00	2	34.80	34.25	-2	1,974	-0.10%
2018/05/15	4	34.58	0	0.00	33.80	4	1,969	0.20%
2018/05/14	2	35.15	0	0.00	34.95	2	1,974	0.10%
2018/05/11	2	35.60	0	0.00	35.45	2	1,971	0.10%
2018/05/10	2	35.70	0	0.00	35.85	2	1,968	0.10%
2018/05/07	0	0.00	2	37.88	37.00	-2	1,955	-0.10%
2018/05/04	0	0.00	5	37.79	37.70	-5	1,945	-0.26%
2018/05/03	2	37.20	5	37.26	37.20	-3	1,940	-0.15%
2018/05/02	3	38.15	3	38.45	38.20	0	1,937	0.00%
2018/04/30	5	38.60	2	38.15	38.30	3	1,945	0.15%
2018/04/26	5	37.06	0	0.00	36.30	5	1,942	0.26%
2018/04/24	4	40.70	1	39.20	39.10	3	1,925	0.16%
2018/04/19	0	0.00	1	44.25	43.55	-1	1,819	-0.05%
2018/04/18	0	0.00	10	43.10	44.10	-10	1,770	-0.56%
2018/04/16	0	0.00	2	39.70	41.40	-2	1,633	-0.12%
2018/04/13	1	40.35	0	0.00	39.60	1	1,606	0.06%
2018/04/12	1	39.80	11	42.73	40.35	-10	1,598	-0.63%
2018/04/10	1	39.55	0	0.00	39.80	1	1,581	0.06%
2018/04/09	0	0.00	9	40.61	41.25	-9	1,554	-0.58%
2018/04/03	2	37.65	2	39.00	37.70	0	1,479	0.00%
2018/04/02	0	0.00	2	37.40	38.00	-2	1,470	-0.14%
2018/03/30	5	37.43	0	0.00	36.80	5	1,461	0.34%
2018/03/28	2	38.30	3	39.08	38.40	-1	1,477	-0.07%
2018/03/27	1	38.80	15	39.53	38.60	-14	1,464	-0.96%
2018/03/26	2	38.10	17	38.84	39.30	-15	1,439	-1.04%
2018/03/23	3	36.07	4	37.23	37.40	-1	1,397	-0.07%
2018/03/22	4	37.48	0	0.00	36.80	4	1,358	0.29%
2018/03/21	9	39.77	2	39.65	38.40	7	1,319	0.53%
2018/03/20	2	37.05	2	37.70	37.85	0	1,250	0.00%
2018/03/19	1	37.85	1	37.70	37.85	0	1,238	0.00%
2018/03/16	5	37.58	5	38.10	37.05	0	1,174	0.00%
2018/03/15	6	36.75	24	37.78	38.20	-18	1,093	-1.65%
2018/03/14	0	0.00	5	35.00	35.00	-5	956	-0.52%
2018/03/13	9	34.46	17	34.52	34.20	-8	920	-0.87%
2018/03/12	0	0.00	17	32.37	33.00	-17	715	-2.38%
2018/03/09	0	0.00	2	29.85	30.00	-2	676	-0.30%
2018/03/08	0	0.00	2	29.30	29.25	-2	721	-0.28%
2018/03/07	6	29.24	0	0.00	28.90	6	757	0.79%
2018/03/06	0	0.00	1	30.45	30.20	-1	794	-0.13%
2018/03/05	0	0.00	1	30.05	29.80	-1	824	-0.12%
2018/03/01	0	0.00	1	30.25	30.20	-1	843	-0.12%
2018/02/23	0	0.00	2	30.60	30.50	-2	837	-0.24%
2018/02/21	0	0.00	2	29.63	29.50	-2	840	-0.24%
2018/02/09	0	0.00	1	27.90	27.90	-1	835	-0.12%
2018/02/08	4	27.03	2	28.03	27.85	2	837	0.24%
2018/02/07	0	0.00	3	27.75	27.70	-3	839	-0.36%
2018/02/06	6	27.93	5	27.42	27.00	1	847	0.12%
2018/02/05	0	0.00	1	29.65	29.65	-1	873	-0.11%
2018/02/02	10	30.15	0	0.00	29.75	10	872	1.15%
2018/02/01	0	0.00	3	30.25	30.45	-3	876	-0.34%
2018/01/31	0	0.00	1	29.50	29.70	-1	879	-0.11%
2018/01/25	0	0.00	3	29.87	29.35	-3	895	-0.34%
2018/01/24	3	29.13	0	0.00	29.90	3	921	0.33%
2018/01/23	2	30.30	0	0.00	30.05	2	929	0.22%
2018/01/22	2	30.50	0	0.00	30.60	2	924	0.22%
2018/01/19	0	0.00	3	31.02	31.00	-3	907	-0.33%
2018/01/18	2	30.20	0	0.00	30.15	2	885	0.23%
2018/01/17	1	30.40	0	0.00	30.10	1	880	0.11%
2018/01/16	1	29.75	0	0.00	30.20	1	878	0.11%
2018/01/15	2	29.90	0	0.00	29.80	2	872	0.23%
2018/01/10	2	30.05	0	0.00	30.10	2	863	0.23%
2018/01/09	0	0.00	1	30.40	30.10	-1	861	-0.12%
2018/01/05	5	30.53	0	0.00	30.45	5	846	0.59%
2018/01/04	0	0.00	2	32.30	32.10	-2	812	-0.25%
2018/01/03	0	0.00	2	30.65	30.80	-2	755	-0.26%