旭品 (3325)-凱基-東門券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	32.05	32.10	-1	4,570	-0.02%
2024/05/07	1	32.55	13	32.87	32.70	-12	4,582	-0.26%
2024/05/03	3	31.95	0	0.00	31.80	3	4,562	0.07%
2024/05/02	0	0.00	5	32.00	32.25	-5	4,583	-0.11%
2024/04/24	0	0.00	1	33.10	33.15	-1	4,770	-0.02%
2024/04/23	10	32.40	21	32.62	32.25	-11	4,783	-0.23%
2024/04/16	0	0.00	7	33.68	33.50	-7	4,929	-0.14%
2024/04/15	0	0.00	2	35.45	35.45	-2	4,960	-0.04%
2024/04/12	0	0.00	50	35.79	35.45	-50	4,994	-1.00%
2024/04/08	2	38.10	1	38.05	37.75	1	5,448	0.02%
2024/04/03	1	37.70	1	37.40	37.05	0	5,478	0.00%
2024/04/01	3	37.10	0	0.00	37.40	3	5,737	0.05%
2024/03/29	1	38.00	0	0.00	37.40	1	5,808	0.02%
2024/03/25	1	38.10	0	0.00	37.50	1	5,830	0.02%
2024/03/19	1	38.80	0	0.00	37.65	1	5,872	0.02%
2024/03/18	1	39.05	0	0.00	38.95	1	5,890	0.02%
2024/03/15	4	38.55	0	0.00	38.65	4	5,945	0.07%
2024/03/13	8	41.28	0	0.00	40.50	8	6,045	0.13%
2024/03/12	18	42.07	31	42.88	42.25	-13	5,954	-0.22%
2024/03/11	7	40.91	3	40.87	40.70	4	5,601	0.07%
2024/03/08	2	39.45	0	0.00	38.55	2	5,590	0.04%
2024/03/07	13	42.02	0	0.00	40.50	13	5,704	0.23%
2024/03/06	40	41.90	29	42.37	42.50	11	5,313	0.21%
2024/03/04	0	0.00	2	37.40	37.05	-2	4,088	-0.05%
2024/03/01	0	0.00	5	37.50	37.10	-5	4,120	-0.12%
2024/02/21	2	38.40	0	0.00	37.00	2	5,336	0.04%
2024/01/15	0	0.00	3	36.72	36.80	-3	5,820	-0.05%
2024/01/05	0	0.00	1	38.05	38.40	-1	6,300	-0.02%
2024/01/03	54	40.42	0	0.00	39.35	54	6,719	0.80%
2024/01/02	1	39.30	0	0.00	39.45	1	7,039	0.01%
2023/12/28	0	0.00	44	38.51	38.70	-44	8,243	-0.53%
2023/12/27	6	38.88	2	38.95	39.00	4	9,249	0.04%
2023/12/26	2	38.15	2	38.30	38.50	0	9,677	0.00%
2023/12/25	42	37.87	11	38.05	37.75	31	9,955	0.31%
2023/12/22	2	37.43	0	0.00	36.55	2	9,892	0.02%
2023/12/12	0	0.00	1	36.30	36.25	-1	10,091	-0.01%
2023/12/11	1	38.00	1.1	38.00	37.85	-0.1	10,058	0.00%
2023/12/08	0	0.00	1	38.05	38.05	-1	9,947	-0.01%
2023/12/04	1	37.60	1	38.60	37.10	0	9,799	0.00%
2023/11/30	1	35.70	1	35.70	35.20	0	9,534	0.00%
2023/11/22	33	36.00	32	35.94	36.00	1	9,983	0.01%
2023/11/15	0	0.00	5	31.25	31.25	-5	9,713	-0.05%
2023/11/14	0	0.00	1	31.70	31.90	-1	9,891	-0.01%
2023/11/13	1	31.10	0	0.00	31.85	1	10,069	0.01%
2023/11/09	2	31.50	1	32.05	31.65	1	10,349	0.01%
2023/11/08	1	31.95	10	32.00	32.20	-9	10,418	-0.09%
2023/11/07	0	0.00	1	32.00	31.40	-1	10,570	-0.01%
2023/10/31	1	30.10	0	0.00	29.75	1	11,817	0.01%
2023/10/27	5	33.00	5	32.18	32.05	0	12,889	0.00%
2023/10/26	0	0.00	8	32.02	31.60	-8	13,091	-0.06%
2023/10/25	10	33.17	5	33.19	32.65	5	13,120	0.04%
2023/10/24	0.1	30.75	0	0.00	31.65	0.1	13,001	0.00%
2023/10/23	10	30.70	0	0.00	30.75	10	13,041	0.08%
2023/10/20	12	30.73	0	0.00	30.60	12	12,954	0.09%
2023/10/19	5	32.15	0	0.00	32.15	5	12,899	0.04%
2023/10/18	10	34.65	0	0.00	33.00	10	12,876	0.08%
2023/10/17	2	34.75	1.2	34.85	34.50	0.8	12,843	0.01%
2023/10/16	2.2	36.02	0	0.00	35.50	2.2	12,775	0.02%
2023/10/13	0	0.00	1	36.20	36.75	-1	12,755	-0.01%
2023/10/12	15	37.73	10	37.69	37.40	5	12,632	0.04%
2023/10/11	2	40.08	7	39.31	38.25	-5	12,506	-0.04%
2023/10/06	18	43.68	15	42.64	42.50	3	12,275	0.02%
2023/10/05	5	41.30	6	41.36	41.80	-1	11,730	-0.01%
2023/10/04	15	40.98	16	41.05	41.30	-1	11,416	-0.01%
2023/10/03	27	39.37	40	39.37	40.65	-13	10,605	-0.12%
2023/10/02	6	38.03	22	38.00	39.45	-16	9,482	-0.17%
2023/09/28	20	34.79	4	35.53	35.90	16	9,039	0.18%
2023/09/22	1	32.00	1	31.90	32.00	0	8,881	0.00%
2023/09/20	2	32.90	0	0.00	32.40	2	8,897	0.02%
2023/09/19	16	34.02	0	0.00	32.85	16	8,866	0.18%
2023/09/15	0	0.00	2	33.60	33.80	-2	9,137	-0.02%
2023/09/08	1	33.10	0	0.00	33.20	1	9,669	0.01%
2023/09/06	2	33.43	1	33.85	33.20	1	9,662	0.01%
2023/09/05	0	0.00	1	33.15	33.00	-1	9,699	-0.01%
2023/09/04	3	33.00	2	33.20	33.20	1	9,695	0.01%
2023/08/31	6	33.70	13	34.22	34.00	-7	9,600	-0.07%
2023/08/30	10	33.13	18	33.47	33.85	-8	9,419	-0.08%
2023/08/29	2	30.98	2	31.38	32.15	0	9,079	0.00%
2023/08/28	0	0.00	5	29.80	29.80	-5	9,016	-0.06%
2023/08/25	0	0.00	5.2	31.63	31.60	-5.2	8,965	-0.06%
2023/08/24	10	32.33	10.1	32.55	32.80	-0.1	8,946	0.00%
2023/08/23	12	33.60	3	33.95	33.50	9	8,899	0.10%
2023/08/22	1	33.50	0	0.00	34.30	1	8,820	0.01%
2023/08/18	0	0.00	1	34.15	33.60	-1	8,824	-0.01%
2023/08/17	1.1	34.70	11	34.68	34.75	-9.9	8,728	-0.11%
2023/08/16	0.1	33.45	0	0.00	34.00	0.1	8,555	0.00%
2023/08/14	0	0.00	0.1	30.85	31.55	-0.1	8,209	0.00%
2023/08/11	3	32.10	0	0.00	32.60	3	8,106	0.04%
2023/08/10	10	31.75	10	31.90	31.75	0	7,892	0.00%
2023/08/08	10	34.75	51	33.75	34.75	-41	7,393	-0.55%
2023/08/07	55.2	33.29	15	32.89	33.10	40.2	6,983	0.58%
2023/08/04	1	29.85	1	30.60	30.45	0	6,832	0.00%
2023/08/02	21	34.14	2	33.55	32.25	19	6,631	0.29%
2023/08/01	22	33.11	20	32.24	34.10	2	5,790	0.03%
2023/07/31	2	32.45	2	30.80	31.30	0	5,477	0.00%
2023/07/17	0	0.00	1	28.50	28.50	-1	4,817	-0.02%
2023/07/14	62	32.62	62	31.46	31.65	0	4,755	0.00%
2023/07/11	1	31.45	3	32.22	31.45	-2	4,505	-0.04%
2023/07/05	0	0.00	1	32.15	30.95	-1	4,209	-0.02%
2023/07/03	2	31.88	1	32.10	32.25	1	4,070	0.02%
2023/06/30	1	31.10	1	31.45	30.90	0	3,924	0.00%
2023/06/29	2	30.70	2	30.70	30.75	0	3,882	0.00%
2023/06/28	7	32.00	7	30.89	30.50	0	3,837	0.00%
2023/06/27	1	32.30	1	31.50	31.45	0	3,768	0.00%
2023/06/26	6	33.23	8	32.46	32.95	-2	3,658	-0.05%
2023/06/21	8	32.36	8	32.58	33.10	0	3,541	0.00%
2023/06/20	2	30.40	0	0.00	31.00	2	3,264	0.06%
2023/06/19	3	29.42	4	29.65	29.50	-1	3,027	-0.03%
2023/06/16	2	29.15	2	28.60	29.10	0	2,857	0.00%
2023/06/15	3	28.05	0	0.00	28.15	3	2,556	0.12%
2023/06/13	1	26.60	0	0.00	26.60	1	2,397	0.04%
2023/06/09	10	27.00	12	27.64	27.50	-2	2,253	-0.09%
2023/06/07	1	26.50	2	25.83	26.55	-1	2,027	-0.05%
2023/06/06	1	25.15	0	0.00	25.35	1	1,906	0.05%
2023/05/25	0	0.00	2	25.35	24.70	-2	1,464	-0.14%
2023/05/24	22	24.33	20	24.48	24.50	2	1,256	0.16%
2023/05/22	0	0.00	32	21.14	21.50	-32	910	-3.51%
2023/05/11	1	21.85	1	21.05	20.55	0	796	0.00%
2023/05/10	0	0.00	5	20.20	20.50	-5	710	-0.70%
2023/04/27	0	0.00	26	18.21	18.00	-26	488	-5.32%
2023/04/25	0	0.00	14	18.01	17.05	-14	458	-3.06%
2023/04/20	10	18.40	20	18.58	17.80	-10	410	-2.43%
2023/04/19	50	19.00	0	0.00	18.95	50	384	13.01%
2023/04/12	10	17.00	10	17.05	17.05	0	227	0.00%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.64%
2023/02/14	0	0.00	0.1	13.45	13.55	-0.1	133	-0.08%
2022/09/28	1	12.00	0	0.00	11.90	1	191	0.52%
2022/09/26	5	12.61	0	0.00	12.95	5	190	2.63%
2022/09/06	3	13.37	0	0.00	13.45	3	200	1.50%
2022/09/05	6	13.60	0	0.00	13.60	6	200	2.99%
2022/09/02	2	13.80	0	0.00	13.85	2	200	1.00%
2022/07/12	1	11.10	0	0.00	11.30	1	143	0.70%
2022/07/01	1	12.00	0	0.00	11.75	1	136	0.73%
2022/06/20	1	12.80	0	0.00	12.70	1	142	0.70%
2022/06/17	1	13.15	0	0.00	13.10	1	139	0.71%
2022/06/13	1	13.80	0	0.00	13.75	1	119	0.84%
2022/05/12	1	13.00	0	0.00	13.00	1	158	0.63%
2022/05/09	1	13.50	0	0.00	13.60	1	155	0.64%
2022/04/25	2	14.33	0	0.00	14.60	2	153	1.31%
2022/04/22	1	15.15	0	0.00	15.15	1	151	0.66%
2022/04/20	0	15.25	0	0.00	15.25	0	156	0.00%
2022/04/18	2	15.20	0	0.00	15.05	2	168	1.19%
2022/04/11	1	15.50	0	0.00	15.55	1	209	0.48%
2022/03/08	1	16.00	0	0.00	16.35	1	594	0.17%
2022/02/25	0	0.00	2	17.35	17.90	-2	588	-0.34%
2022/02/18	2	18.20	0	0.00	18.15	2	580	0.34%
2022/01/11	0	0.00	10	18.17	18.00	-10	584	-1.71%
2021/11/19	1	16.10	0	0.00	16.10	1	609	0.16%
2021/11/15	1	16.00	0	0.00	15.95	1	633	0.16%
2021/11/11	1	16.00	0	0.00	16.20	1	687	0.15%
2021/11/08	0	0.00	2	16.65	16.65	-2	716	-0.28%
2021/11/04	0	0.00	2	16.50	16.45	-2	727	-0.27%
2021/10/27	1	15.30	0	0.00	15.50	1	753	0.13%
2021/10/25	1	15.30	0	0.00	15.55	1	763	0.13%
2021/10/22	2	15.33	0	0.00	15.50	2	767	0.26%
2021/10/18	1	15.50	0	0.00	15.70	1	777	0.13%
2021/10/15	1	15.55	0	0.00	15.90	1	792	0.13%
2021/10/14	2	15.53	0	0.00	15.90	2	792	0.25%
2021/08/18	1	17.05	0	0.00	17.70	1	766	0.13%
2021/08/13	1	22.90	0	0.00	22.85	1	716	0.14%
2021/07/29	1	23.35	0	0.00	23.80	1	854	0.12%
2021/07/21	1	24.50	0	0.00	24.00	1	952	0.10%
2021/07/13	0	0.00	2	25.15	25.30	-2	1,062	-0.19%
2021/07/06	0	0.00	4	24.05	23.75	-4	980	-0.41%
2021/07/05	0	0.00	1	24.00	23.80	-1	1,037	-0.10%
2021/06/30	1	24.05	0	0.00	23.95	1	1,126	0.09%
2021/06/29	0	0.00	20	24.08	24.00	-20	1,147	-1.74%
2021/06/22	1	23.40	0	0.00	23.20	1	1,229	0.08%
2021/06/16	1	23.25	0	0.00	23.25	1	1,409	0.07%
2021/06/03	0	0.00	3	26.05	26.20	-3	1,864	-0.16%
2021/05/24	0	0.00	1	25.85	25.95	-1	2,372	-0.04%
2021/05/21	1	25.15	0	0.00	25.35	1	2,474	0.04%
2021/04/22	0	0.00	1	33.50	31.80	-1	2,408	-0.04%
2021/04/21	0	0.00	2	32.95	33.15	-2	2,385	-0.08%
2021/04/19	0	0.00	2	32.90	32.60	-2	2,376	-0.08%
2021/04/16	0	0.00	2	32.45	32.10	-2	2,376	-0.08%
2021/04/15	0	0.00	3	31.53	32.00	-3	2,393	-0.13%
2021/04/14	0	0.00	1	31.90	31.20	-1	2,395	-0.04%
2021/04/12	20	34.38	0	0.00	33.20	20	2,445	0.82%
2021/04/09	10	34.20	10	33.90	33.85	0	2,428	0.00%
2021/04/08	0	0.00	2	33.35	33.10	-2	2,396	-0.08%
2021/04/06	0	0.00	10	33.60	33.50	-10	2,551	-0.39%
2021/04/01	10	32.98	0	0.00	33.25	10	2,593	0.39%
2021/03/31	1	32.45	0	0.00	32.10	1	2,594	0.04%
2021/03/30	1	32.65	0	0.00	32.60	1	2,606	0.04%
2021/03/29	1	32.80	0	0.00	32.75	1	2,609	0.04%
2021/03/25	0	0.00	1	33.30	33.30	-1	2,633	-0.04%
2021/03/19	0	34.00	0	0.00	33.60	0	2,540	0.00%
2021/03/12	2	30.00	1	30.40	31.20	1	2,386	0.04%
2021/03/11	1	30.55	1	30.25	29.80	0	2,364	0.00%
2021/03/09	0	0.00	1	31.70	31.95	-1	2,237	-0.04%
2021/03/08	0	0.00	1	31.25	31.50	-1	2,211	-0.05%
2021/03/05	0	0.00	1	29.95	30.50	-1	2,134	-0.05%
2021/03/03	0	0.00	1	29.30	29.80	-1	2,078	-0.05%
2021/02/26	0	0.00	2	29.40	29.25	-2	2,027	-0.10%
2021/02/25	1	28.80	0	0.00	28.60	1	1,974	0.05%
2021/02/23	2	28.95	20	27.65	28.40	-18	1,947	-0.92%
2021/02/22	2	25.50	0	0.00	27.65	2	1,859	0.11%
2021/01/20	0	0.00	1	26.30	25.30	-1	1,932	-0.05%
2021/01/18	4	25.63	2	25.93	26.25	2	1,990	0.10%
2021/01/15	0	0.00	1	26.50	26.05	-1	2,002	-0.05%
2021/01/14	0	0.00	1	27.00	26.95	-1	1,992	-0.05%
2021/01/12	0	0.00	1	25.70	25.70	-1	1,976	-0.05%
2021/01/11	1	26.05	0	0.00	26.20	1	1,967	0.05%
2021/01/06	1	28.65	16	28.45	27.75	-15	2,039	-0.74%
2021/01/05	0	0.00	2	28.00	27.90	-2	1,960	-0.10%
2020/12/30	16.6	28.25	0	0.00	27.95	16.6	2,060	0.80%
2020/12/29	2	28.55	0	0.00	28.65	2	2,039	0.10%
2020/12/24	0	0.00	4	25.20	25.35	-4	1,833	-0.22%
2020/12/22	7	24.63	0	0.00	23.95	7	1,853	0.38%
2020/12/21	0	0.00	2	25.25	24.90	-2	1,870	-0.11%
2020/12/16	0	0.00	10	26.60	26.50	-10	1,901	-0.53%
2020/12/14	11	26.54	1	26.80	26.80	10	1,966	0.51%
2020/12/11	2	25.88	0	0.00	25.80	2	2,006	0.10%
2020/12/09	12	27.40	0	0.00	27.20	12	2,040	0.59%
2020/12/08	3	26.93	0	0.00	26.95	3	2,191	0.14%
2020/12/04	0	0.00	1	28.50	28.35	-1	2,503	-0.04%
2020/12/03	2	28.55	0	0.00	28.40	2	2,621	0.08%
2020/12/02	1	29.40	1	29.50	29.15	0	2,696	0.00%
2020/12/01	10	28.41	5	28.70	29.10	5	2,725	0.18%
2020/11/30	1	28.25	0	0.00	27.90	1	2,740	0.04%
2020/11/27	5	28.45	0	0.00	28.45	5	2,837	0.18%
2020/11/25	0	0.00	21	27.36	28.25	-21	2,933	-0.72%
2020/11/24	0	0.00	2	27.48	27.10	-2	3,007	-0.07%
2020/11/20	1	27.10	15	27.37	26.80	-14	3,246	-0.43%
2020/11/19	0	0.00	2	28.30	27.80	-2	3,732	-0.05%
2020/11/18	0	0.00	2	28.00	27.95	-2	4,039	-0.05%
2020/11/16	10	27.95	0	0.00	28.25	10	4,189	0.24%
2020/11/10	2	27.00	0	0.00	27.10	2	4,414	0.05%
2020/11/09	10	27.85	0	0.00	27.75	10	4,486	0.22%
2020/11/04	0	0.00	1	25.85	25.85	-1	4,577	-0.02%
2020/11/03	1	25.65	1	25.95	25.75	0	4,719	0.00%
2020/11/02	1	25.75	5	25.46	25.40	-4	4,744	-0.08%
2020/10/30	0	0.00	2	27.20	26.80	-2	4,741	-0.04%
2020/10/29	3	27.72	0	0.00	27.70	3	4,765	0.06%
2020/10/28	1	27.90	0	0.00	28.40	1	4,769	0.02%
2020/10/27	1	28.45	0	0.00	28.40	1	4,765	0.02%
2020/10/26	1	28.80	4	28.75	28.65	-3	4,781	-0.06%
2020/10/20	1	27.65	0	0.00	27.65	1	4,974	0.02%
2020/10/16	2	28.65	1	27.90	27.70	1	5,100	0.02%
2020/10/14	0	0.00	2	28.05	28.15	-2	5,570	-0.04%
2020/10/13	1	27.55	0	0.00	27.55	1	5,657	0.02%
2020/10/12	7	27.90	0	0.00	27.30	7	5,650	0.12%
2020/10/08	5	30.00	8	29.98	30.10	-3	5,607	-0.05%
2020/10/07	1	28.70	0	0.00	28.85	1	5,592	0.02%
2020/09/28	2	28.78	1	28.85	28.90	1	5,711	0.02%
2020/09/24	1	30.50	0	0.00	29.80	1	5,674	0.02%
2020/09/21	0	0.00	2	31.25	31.25	-2	5,656	-0.04%
2020/09/18	3	32.80	3	33.03	32.80	0	5,664	0.00%
2020/09/17	3	32.93	0	0.00	32.50	3	5,712	0.05%
2020/09/15	1	33.00	0	0.00	33.00	1	5,828	0.02%
2020/09/14	1	33.50	11	33.98	33.65	-10	5,887	-0.17%
2020/09/11	4	35.06	0	0.00	33.50	4	5,838	0.07%
2020/09/10	7	36.12	2	36.90	37.00	5	5,677	0.09%
2020/09/09	4	38.35	1	38.30	38.55	3	5,512	0.05%
2020/09/08	2	38.25	0	0.00	37.85	2	5,336	0.04%
2020/09/07	1	37.45	1	38.60	36.80	0	5,218	0.00%
2020/09/04	5	35.80	0	0.00	37.45	5	5,180	0.10%
2020/09/03	2	37.00	0	0.00	36.55	2	5,128	0.04%
2020/09/02	1	35.25	0	0.00	37.75	1	5,057	0.02%
2020/08/31	1	35.25	0	0.00	35.20	1	4,912	0.02%
2020/08/28	6	34.42	2	34.40	34.40	4	4,846	0.08%
2020/08/26	2	35.85	0	0.00	36.40	2	4,664	0.04%
2020/08/25	8	33.99	2	34.10	34.70	6	4,504	0.13%
2020/08/18	0	0.00	20	28.22	28.35	-20	3,412	-0.59%
2020/08/14	10	28.00	10	28.25	28.25	0	3,400	0.00%
2020/08/13	0	0.00	10	28.65	28.85	-10	3,349	-0.30%
2020/08/12	10	27.63	0	0.00	27.05	10	3,271	0.31%
2020/08/07	20	29.25	0	0.00	29.20	20	3,173	0.63%
2020/07/20	1	31.00	0	0.00	28.65	1	2,318	0.04%
2020/06/23	0	0.00	20	24.90	26.00	-20	1,030	-1.94%
2020/06/19	40	22.45	0	0.00	22.45	40	777	5.15%
2020/03/18	0	0.00	1	9.60	9.40	-1	110	-0.90%
2020/03/13	0	0.00	4	9.12	9.49	-4	107	-3.71%
2019/12/16	6	12.40	2	12.35	12.40	4	274	1.46%
2019/09/24	0	0.00	2	12.30	12.20	-2	260	-0.77%
2019/09/20	2	12.15	4	12.35	12.15	-2	254	-0.79%
2019/09/16	4	11.98	0	0.00	11.65	4	238	1.67%
2019/07/17	0	0.00	2	11.20	11.25	-2	127	-1.56%
2019/07/16	0	0.00	3	11.45	11.45	-3	126	-2.37%
2019/07/15	5	11.22	0	0.00	11.40	5	122	4.08%
2019/03/15	1	12.95	0	0.00	12.35	1	203	0.49%
2019/02/11	0	0.00	1	10.95	11.25	-1	107	-0.93%
2018/09/05	0	0.00	1	12.30	12.60	-1	95	-1.05%
2018/07/05	1	11.75	0	0.00	11.50	1	106	0.94%
2018/03/06	0	0.00	1	15.00	14.80	-1	306	-0.33%
2018/03/02	0	0.00	1	14.80	15.00	-1	307	-0.33%
2018/02/09	0	0.00	2	13.45	13.75	-2	309	-0.65%
2018/01/30	4	16.98	0	0.00	16.45	4	343	1.16%
2018/01/22	0	0.00	3	17.20	17.00	-3	421	-0.71%
2018/01/17	3	15.10	0	0.00	15.15	3	326	0.92%