台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    389
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢科 (3402)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.190.4000.0090.800.11,3190.01%
2024/03/211.291.6800.0092.001.21,3220.09%
2024/03/200.392.6700.0091.700.31,3240.02%
2024/03/1900.00192.8093.10-11,332-0.08%
2024/03/130.192.5000.0091.300.11,3340.01%
2024/03/080.293.5000.0091.900.21,3640.01%
2024/03/071.199.55197.0098.800.11,3320.01%
2024/03/06197.0000.0096.9011,3120.08%
2024/03/050.195.1400.0095.500.11,3540.00%
2024/03/01198.0000.0094.5011,3680.07%
2024/02/270.293.5000.0093.000.21,3800.01%
2024/02/260.196.1000.0095.000.11,4260.01%
2024/02/233.499.3100.0097.503.41,4760.23%
2024/02/2200.001.296.3899.20-1.21,385-0.09%
2024/02/210.287.9000.0090.200.21,3470.01%
2024/02/16190.6000.0092.0011,3750.07%
2024/02/1500.000.386.6086.60-0.31,358-0.02%
2024/02/010.178.7000.0078.000.11,3630.01%
2024/01/290.277.4000.0077.600.21,3010.02%
2024/01/25274.10275.5575.2001,1960.00%
2024/01/2400.00172.5073.40-11,182-0.08%
2024/01/1600.00172.6072.90-11,144-0.09%
2024/01/1100.00172.2073.20-11,125-0.09%
2024/01/10172.0000.0072.0011,1070.09%
2023/12/27168.3000.0068.0018280.12%
2023/12/25167.0000.0067.0018220.12%
2023/12/20168.3000.0068.2018100.12%
2023/12/190.168.5000.0067.900.18060.01%
2023/12/18169.0000.0070.2017960.13%
2023/12/15170.2000.0070.2017900.13%
2023/12/14270.8500.0070.3027830.26%
2023/12/13170.0000.0070.1017640.13%
2023/12/1200.00169.7170.20-1754-0.13%
2023/12/11069.4000.0069.6007320.00%
2023/12/04269.9500.0069.8026440.31%
2023/12/01270.3500.0069.9026320.32%
2023/11/300.172.0000.0071.500.16190.02%
2023/11/29267.9500.0067.9025710.35%
2023/11/16458.7300.0059.6042771.44%
2023/11/1300.00355.5755.60-3179-1.67%
2023/06/26251.3000.0051.2022810.71%
2023/06/2100.00150.9051.60-1295-0.34%
2023/06/1500.00352.1752.00-3342-0.88%
2023/06/13152.00351.9051.90-2376-0.53%
2023/06/1200.00251.8551.70-2375-0.53%
2023/06/08352.3700.0052.1033800.79%
2023/06/06551.8000.0051.9053791.32%
2023/05/1700.00150.0050.00-1412-0.24%
2023/05/15249.7000.0049.7524120.48%
2023/05/12150.1000.0050.2014110.24%
2023/05/10150.7000.0050.7014050.25%
2023/05/09252.0000.0051.4023980.50%
2023/04/2500.00152.0051.90-1390-0.26%
2023/03/3100.00352.2052.70-3306-0.98%
2023/03/30351.5000.0051.3032891.04%
2023/03/2100.001051.0050.50-10233-4.28%
2023/03/171049.501349.6449.55-3211-1.42%
2023/03/1600.00546.9246.80-5189-2.64%
2023/03/07947.9500.0048.0092064.35%
2023/02/24247.5800.0047.1022230.89%
2023/02/2300.001047.1547.00-10241-4.14%
2023/02/201047.1500.0047.30102523.96%
2023/02/17246.1000.0046.0522540.79%
2023/02/15445.8900.0045.8042661.50%
2022/11/2100.00145.9045.85-1273-0.37%
2022/10/0500.00943.6043.55-9349-2.57%
2022/09/1500.00147.7047.50-1380-0.26%
2022/09/14147.4000.0047.3513850.26%
2022/09/1300.00147.1547.30-1385-0.26%
2022/09/0100.00247.4046.80-2388-0.51%
2022/08/24247.8500.0047.9523930.51%
2022/08/221048.4000.0048.30103862.59%
2022/08/01147.4000.0047.7013180.31%
2022/07/2000.00144.9545.15-1273-0.36%
2022/06/28141.2000.0041.7012750.36%
2022/06/24141.3000.0040.9512820.35%
2022/06/23141.3500.0041.2512840.35%
2022/06/22245.2300.0044.0022910.69%
2022/06/09249.58150.0049.5513480.29%
2022/05/1900.00147.8047.70-1471-0.21%
2022/05/1300.00545.6445.75-5522-0.96%
2022/04/2800.00546.0046.40-5662-0.75%
2022/04/27144.9500.0046.1516620.15%
2022/04/21149.1000.0049.4016630.15%
2022/04/18148.0500.0048.1516740.15%
2022/04/15248.9500.0048.5026820.29%
2022/04/13149.2000.0049.7016870.15%
2022/03/28052.5000.0052.9008550.00%
2022/03/1000.00149.4549.40-1845-0.12%
2022/03/09149.3000.0048.7018490.12%
2022/03/08147.5000.0047.2018750.11%
2022/02/2100.00152.7052.60-1952-0.11%
2022/02/17252.351552.0651.70-13976-1.33%
2022/02/1600.001052.5052.00-10983-1.02%
2022/02/1500.00152.2051.40-1982-0.10%
2022/02/1400.00252.8553.00-2972-0.21%
2022/02/10151.2000.0050.9019460.11%
2022/01/0400.00547.6547.60-5867-0.58%
2021/12/303051.2700.0049.05308333.60%
2021/12/13149.5000.0049.2016300.16%
2021/11/3000.00150.4051.40-1513-0.19%
2021/11/1700.00145.0047.00-1331-0.30%
2021/11/0900.00543.9643.80-5240-2.08%
2021/10/2500.00140.8540.75-1173-0.58%
2021/09/0300.00340.4040.50-3429-0.70%
2021/08/1900.00139.6039.15-1481-0.21%
2021/07/2700.00241.8041.45-2649-0.31%
2021/07/21141.5000.0041.5018100.12%
2021/07/20142.7500.0042.5019010.11%
2021/07/13644.61145.0544.6059580.52%
2021/07/1200.00143.2043.90-1912-0.11%
2021/07/05141.5000.0041.3011,0250.10%
2021/06/2800.001039.3039.50-101,123-0.89%
2021/06/24140.65240.5540.60-11,169-0.09%
2021/06/231143.25243.1543.2091,1830.76%
2021/06/2200.00243.3043.30-21,178-0.17%
2021/06/15143.45143.5043.7001,2480.00%
2021/06/0200.00143.0542.90-11,248-0.08%
2021/05/2800.00142.0042.20-11,228-0.08%
2021/05/2500.00141.4041.45-11,221-0.08%
2021/05/24140.5000.0040.6511,2170.08%
2021/05/21340.3000.0040.4031,2140.25%
2021/05/1700.00537.8537.60-51,190-0.42%
2021/05/14640.8500.0039.8061,1770.51%
2021/05/13238.4500.0039.6021,1670.17%
2021/05/0600.001042.0942.05-101,095-0.91%
2021/05/0500.00141.3041.40-11,085-0.09%
2021/04/29146.00146.3045.9009970.00%
2021/04/2800.00547.5447.45-5966-0.52%
2021/04/271047.7000.0048.30109471.05%
2021/04/26548.70646.1748.75-1867-0.12%
2021/04/2300.00244.0044.35-2773-0.26%
2021/04/21543.4000.0043.9057190.70%
2021/04/14141.5000.0042.6016720.15%
2021/04/13144.3000.0043.8016340.16%
2021/04/1200.00344.0343.95-3592-0.51%
2021/04/07142.4000.0042.4514890.20%
2021/04/06140.7000.0040.7514620.22%
2021/03/31138.5000.0038.8514260.23%
2021/03/29135.9500.0035.9013540.28%
2021/03/2600.00134.9034.90-1331-0.30%
2021/03/25334.2300.0034.2033130.96%
2021/03/2300.00534.1534.05-5291-1.72%
2021/03/2200.00433.9033.90-4240-1.66%
2021/03/19130.75130.7530.8502240.00%
2021/03/1000.00229.8029.90-2226-0.88%
2021/02/25230.2800.0030.1022510.80%
2021/02/24129.9500.0029.8512530.39%
2021/01/2500.00129.1529.15-1361-0.28%
2021/01/14230.0000.0029.9523780.53%
2020/12/23229.6000.0029.6523360.59%
2020/12/21129.8000.0029.9013350.30%
2020/12/1500.00230.4030.40-2326-0.61%
2020/12/0700.00131.2031.40-1297-0.34%
2020/12/04331.5000.0031.1032891.04%
2020/11/27130.8000.0030.7012650.38%
2020/11/25130.6000.0030.4012580.39%
2020/11/23330.5500.0030.6532561.17%
2020/11/19130.5000.0030.3512500.40%
2020/11/17230.83731.0130.65-5239-2.09%
2020/11/13429.0100.0029.1541902.10%
2020/11/1000.00128.9528.95-1189-0.53%
2020/11/0600.00129.5029.25-1186-0.54%
2020/11/03229.5500.0029.3521801.11%
2020/11/02129.40729.1929.30-6173-3.46%
2020/10/29128.0000.0028.3011490.67%
2020/10/28329.1500.0028.7031482.02%
2020/10/26628.83328.7728.8531382.16%
2020/10/23127.0000.0027.0011210.82%
2020/10/16127.3000.0027.1011660.60%
2020/09/18227.1500.0027.2022800.71%
2020/07/30228.0000.0027.9023440.58%
2020/07/2300.00528.6028.60-5336-1.48%
2020/06/1900.00128.9028.80-1251-0.40%
2020/06/0100.00427.7028.25-4267-1.50%
2020/05/2900.00126.7526.80-1259-0.39%
2020/05/25126.9500.0026.7512660.37%
2020/05/22226.8000.0026.6022670.75%
2020/05/15226.9500.0026.9522760.72%
2020/05/14227.55127.5027.4012780.36%
2020/05/07128.0000.0027.8012780.36%
2020/05/0400.00127.7027.70-1286-0.35%
2020/04/30127.1500.0027.2012850.35%
2020/04/29127.0000.0027.0012890.35%
2020/04/27126.8500.0026.8513090.32%
2020/03/02229.5000.0029.9027090.28%
2020/01/3000.00130.8530.00-1663-0.15%
2020/01/1400.00432.1532.20-4646-0.62%
2020/01/1300.00131.8031.85-1635-0.16%
2020/01/1000.00131.3031.20-1629-0.16%
2020/01/09131.2000.0031.2016260.16%
2019/12/25131.5000.0031.5015780.17%
2019/12/2400.00332.2031.80-3570-0.53%
2019/12/2000.00232.0531.60-2533-0.37%
2019/12/19731.8500.0032.1574621.51%
2019/12/1800.00231.1032.00-2376-0.53%
2019/11/06228.5000.0028.7022110.95%
2019/11/05128.6000.0028.7012130.47%
2019/10/29128.60228.7028.50-1281-0.36%
2019/10/23329.0200.0029.1033060.98%
2019/10/21228.7500.0028.6522980.67%
2019/10/14227.6500.0027.8023070.65%
2019/09/2400.00527.3527.40-5338-1.48%
2019/09/2000.00327.7727.50-3341-0.88%
2019/09/19227.3500.0027.4523340.60%
2019/08/20127.1000.0027.1513280.30%
2019/08/14126.7000.0026.7013360.30%
2019/08/13126.9500.0026.8013360.30%
2019/08/06227.5500.0027.5023430.58%
2019/08/0200.00231.7031.70-2352-0.57%
2019/08/0100.00131.9031.95-1338-0.30%
2019/07/3100.00232.0532.05-2361-0.55%
2019/07/2600.00232.2532.30-2359-0.56%
2019/07/1100.001231.4631.60-12401-2.99%
2019/07/1000.00631.6031.60-6400-1.50%
2019/07/08131.6500.0031.7014000.25%
2019/06/2700.00131.2531.15-1438-0.23%
2019/06/21231.0000.0031.0024720.42%
2019/06/1200.00230.2530.30-2566-0.35%
2019/06/0500.00130.8530.75-1576-0.17%
2019/06/03130.6500.0030.7015770.17%
2019/05/2400.00830.8030.60-8588-1.36%
2019/05/22130.65130.7030.6005850.00%
2019/05/1600.00131.0030.70-1593-0.17%
2019/05/0900.001132.2932.15-11553-1.99%
2019/05/08132.9500.0032.7515400.19%
2019/05/06132.0000.0031.9515060.20%
2019/04/30131.5000.0031.8014840.21%
2019/04/2600.00232.0032.05-2488-0.41%
2019/04/24131.7500.0031.7014630.22%
2019/04/17531.0500.0031.1054651.07%
2019/04/1200.00130.7030.65-1471-0.21%
2019/04/11230.85131.0530.9014690.21%
2019/04/10231.3000.0031.3024500.44%
2019/04/08431.4900.0031.3044440.90%
2019/03/29631.6000.0031.6564721.27%
2019/03/28431.7000.0031.9045010.80%
2019/03/2100.00131.0031.25-1486-0.21%
2019/03/1900.00531.1131.15-5464-1.08%
2019/03/18130.75131.0031.2004560.00%
2019/03/15330.4500.0030.5034380.68%
2019/03/1300.00228.8828.85-2399-0.50%
2019/03/12129.20129.2529.2003920.00%
2019/03/11129.1000.0029.2013910.26%
2019/03/06529.6000.0029.6053931.27%
2019/02/1900.00128.8528.90-1385-0.26%
2019/02/1800.00128.7028.95-1384-0.26%
2019/02/15228.6800.0028.8523820.52%
2019/02/11129.25129.1029.4503750.00%
2019/01/28129.2000.0029.1013810.26%
2019/01/25129.1000.0029.0513820.26%
2019/01/24528.9000.0029.0053781.32%
2019/01/2200.00129.3529.30-1371-0.27%
2019/01/21129.6000.0029.5513690.27%
2019/01/0900.00330.0030.00-3316-0.95%
2019/01/08129.6000.0030.1013090.32%
2019/01/07129.2000.0029.4013010.33%
2019/01/03129.2500.0028.8513100.32%
2019/01/02128.9500.0028.8013100.32%
2018/12/2500.00229.2529.25-2311-0.64%
2018/12/2200.00830.5930.10-8299-2.67%
2018/12/21529.64130.3030.2042691.49%
2018/12/2000.00229.1529.15-2232-0.86%
2018/11/14127.6000.0027.8012250.44%
2018/11/12727.95727.8527.9502250.00%
2018/11/091027.95828.1527.9522260.88%
2018/10/2300.00229.3029.35-2313-0.64%
2018/10/09229.7500.0029.6023910.51%
2018/10/02231.0300.0030.9524150.48%
2018/10/01131.05230.9331.00-1414-0.24%
2018/09/19130.4500.0030.3514630.22%
2018/09/13529.8000.0029.8554731.06%
2018/09/11629.9200.0029.7564871.23%
2018/08/1600.00131.2031.35-1644-0.16%
2018/08/06232.75133.0032.6517490.13%
2018/08/0300.00132.7532.80-1768-0.13%
2018/08/0100.00533.1033.10-5789-0.63%
2018/07/3100.00132.8032.70-1792-0.13%
2018/07/25132.60132.6532.7508070.00%
2018/07/24131.9500.0032.1518140.12%
2018/07/20131.80231.7531.80-1795-0.13%
2018/07/1800.00131.6531.65-1804-0.12%
2018/07/17131.9500.0031.7018110.12%
2018/07/1000.00231.6031.45-2841-0.24%
2018/07/09229.5800.0029.5528320.24%
2018/07/06129.0000.0029.3018390.12%
2018/07/02131.2000.0031.1018600.12%
2018/06/2600.00231.4331.40-2922-0.22%
2018/06/11133.0500.0032.9011,0730.09%
2018/06/0800.003032.7533.50-301,060-2.83%
2018/06/0600.0010032.5332.50-1001,052-9.50%
2018/06/0400.001033.0032.60-101,042-0.96%
2018/05/31133.3500.0032.9011,0230.10%
2018/05/3000.00332.8532.85-31,013-0.30%
2018/05/2900.00133.3533.60-1996-0.10%
2018/05/28333.2000.0033.9039720.31%
2018/05/2500.00232.2032.40-2922-0.22%
2018/05/1800.001032.2031.85-10877-1.14%
2018/05/1500.00130.8031.20-1836-0.12%
2018/05/1410131.7000.0031.3010182112.30% 大買/鉅額交易
2018/05/10130.6000.0030.2517490.13%
2018/05/09129.8500.0030.2517310.14%
2018/04/304028.9800.0029.00406096.56%
2018/04/20328.4500.0028.5035780.52%
2018/04/1000.00328.2028.05-3505-0.59%
2018/04/0900.00128.5028.25-1495-0.20%
2018/03/29127.30427.4527.15-3402-0.75%
2018/03/28527.1000.0027.3053821.31%
2018/03/26326.8000.0027.0033340.90%
2018/03/23426.60926.0126.05-5270-1.85%
2018/03/2200.00424.6524.85-4210-1.90%
2018/03/19224.9500.0024.9522001.00%
2018/03/15224.6000.0024.6522001.00%
2018/02/0600.00522.9623.40-5207-2.41%
2018/01/2600.00624.1224.15-6234-2.56%
2018/01/25324.1500.0024.2032351.27%
2018/01/19224.60224.5024.5002440.00%
2018/01/18524.5311.724.9224.60-6.7244-2.75%
2018/01/16224.1500.0024.1022200.91%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音