位速 (3508)-凱基-東門券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.05
漲幅
+0.21%
成交量
133張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	24.35	24.10	-1	286	-0.35%
2024/03/28	1	27.30	0	0.00	26.90	1	292	0.34%
2024/03/27	0	0.00	1	27.00	27.60	-1	289	-0.35%
2024/03/26	1	26.00	0	0.00	25.80	1	283	0.35%
2024/03/20	1	27.05	0	0.00	28.20	1	239	0.42%
2024/01/19	0	0.00	2	27.20	27.25	-2	201	-0.99%
2024/01/08	0	0.00	1	29.10	28.90	-1	196	-0.51%
2023/12/29	0	0.00	2	28.20	28.20	-2	185	-1.08%
2023/12/28	1	28.40	0	0.00	28.20	1	185	0.54%
2023/12/27	0	0.00	1	28.40	28.40	-1	185	-0.54%
2023/12/22	0	0.00	4	28.53	28.55	-4	179	-2.22%
2023/11/17	0	0.00	1	29.10	29.10	-1	203	-0.49%
2023/11/08	0	0.00	11	28.80	28.80	-11	208	-5.28%
2023/11/03	11	29.60	0	0.00	30.00	11	198	5.54%
2023/09/06	1	32.40	0	0.00	32.20	1	406	0.25%
2023/07/19	0	0.00	9	31.90	31.75	-9	514	-1.75%
2023/07/14	9	35.80	0	0.00	35.65	9	494	1.82%
2023/07/13	0.2	33.50	0	0.00	33.10	0.2	441	0.05%
2023/06/16	0	0.00	0.3	32.77	32.95	-0.3	437	-0.07%
2023/06/13	0	0.00	0.4	32.75	32.45	-0.4	438	-0.09%
2023/03/31	0	0.00	1	35.75	35.85	-1	1,082	-0.09%
2023/03/29	1	35.50	0	0.00	35.50	1	1,093	0.09%
2023/03/20	0	0.00	1	36.50	36.25	-1	1,198	-0.08%
2023/02/20	0	0.00	1	38.30	39.10	-1	1,392	-0.07%
2023/02/17	1	37.90	0	0.00	38.30	1	1,384	0.07%
2023/02/08	0	0.00	1	38.90	39.05	-1	1,466	-0.07%
2023/02/06	0	0.00	1	40.20	40.00	-1	1,513	-0.07%
2023/02/03	0	0.00	6	40.05	39.45	-6	1,473	-0.41%
2023/02/02	0	0.00	2	40.75	40.75	-2	1,361	-0.15%
2023/02/01	0	0.00	2	37.00	37.05	-2	1,316	-0.15%
2023/01/31	3	37.20	0	0.00	37.20	3	1,314	0.23%
2023/01/30	2	36.40	0	0.00	36.40	2	1,309	0.15%
2023/01/10	1	37.25	8	37.43	37.05	-7	1,287	-0.54%
2023/01/09	1	37.85	0	0.00	37.65	1	1,286	0.08%
2023/01/06	1	37.55	0	0.00	37.60	1	1,276	0.08%
2023/01/04	1	38.05	1	38.85	37.95	0	1,267	0.00%
2023/01/03	8	39.95	2	39.15	38.50	6	1,238	0.48%
2022/12/30	0	0.00	4	38.58	38.95	-4	1,195	-0.33%
2022/12/22	0.1	36.50	0	0.00	36.25	0.1	1,136	0.01%
2022/12/19	0	0.00	1	38.20	37.35	-1	1,144	-0.09%
2022/12/16	1	38.35	0	0.00	37.80	1	1,128	0.09%
2022/12/13	0.1	36.00	0	0.00	36.10	0.1	1,075	0.01%
2022/12/07	0.1	36.75	0	0.00	35.50	0.1	1,060	0.01%
2022/12/06	2.3	37.51	0	0.00	36.80	2.3	1,055	0.22%
2022/12/05	1.1	39.23	5	40.42	38.90	-3.9	1,040	-0.37%
2022/12/02	8	38.47	0	0.00	39.70	8	987	0.81%
2022/11/30	0	0.00	4	35.66	35.75	-4	853	-0.47%
2022/11/25	1	31.80	0	0.00	31.30	1	873	0.11%
2022/11/22	1	32.10	0	0.00	31.85	1	935	0.11%
2022/11/18	1	32.70	0	0.00	32.40	1	977	0.10%
2022/11/17	0	0.00	1	33.60	33.60	-1	986	-0.10%
2022/11/14	1	32.35	0	0.00	32.35	1	1,138	0.09%
2022/11/11	0	0.00	2	31.83	31.55	-2	1,221	-0.16%
2022/11/10	2	32.30	0	0.00	32.15	2	1,302	0.15%
2022/11/09	0	0.00	4	33.95	33.30	-4	1,367	-0.29%
2022/11/07	2	33.23	1	33.80	33.05	1	1,568	0.06%
2022/11/04	4	34.13	1	32.70	34.00	3	1,742	0.17%
2022/11/03	1	32.15	7	34.00	34.00	-6	1,885	-0.32%
2022/11/02	0	0.00	1	30.95	30.95	-1	1,932	-0.05%
2022/10/17	0	0.00	1	28.45	29.05	-1	5,293	-0.02%
2022/10/12	0	0.00	1	29.85	30.05	-1	7,399	-0.01%
2022/10/05	1	31.30	0	0.00	30.45	1	7,800	0.01%
2022/09/27	0	0.00	1	30.20	32.80	-1	8,141	-0.01%
2022/09/20	0	0.00	2	35.70	35.65	-2	10,166	-0.02%
2022/09/15	1	37.55	0	0.00	36.70	1	11,450	0.01%
2022/09/12	1	38.75	0	0.00	38.45	1	11,724	0.01%
2022/09/02	0	0.00	5	40.78	39.75	-5	11,734	-0.04%
2022/08/29	1	38.40	0	0.00	38.50	1	11,646	0.01%
2022/08/23	0	0.00	3	39.85	39.75	-3	11,623	-0.03%
2022/08/22	2	40.45	0	0.00	40.05	2	11,606	0.02%
2022/08/19	2	42.43	1	42.70	41.50	1	11,575	0.01%
2022/08/18	1	42.35	1	42.50	42.00	0	11,478	0.00%
2022/08/17	2	42.05	5	42.29	42.00	-3	11,396	-0.03%
2022/08/16	3	41.90	98	42.18	41.70	-95	11,313	-0.84%
2022/08/15	5	41.43	4	41.35	42.95	1	11,246	0.01%
2022/08/12	3	42.68	1	43.00	42.05	2	11,130	0.02%
2022/08/11	3	42.95	2	43.10	42.30	1	11,029	0.01%
2022/08/10	50	42.40	52	41.69	42.40	-2	10,857	-0.02%
2022/08/09	23	41.73	23	41.47	41.20	0	10,680	0.00%
2022/08/08	4	40.15	4	40.60	41.65	0	10,595	0.00%
2022/08/05	1	41.20	0	0.00	41.50	1	10,501	0.01%
2022/08/04	1	39.80	0	0.00	40.30	1	10,398	0.01%
2022/08/03	2	43.98	2	44.10	43.55	0	10,184	0.00%
2022/08/02	1	44.50	1	44.00	43.50	0	9,934	0.00%
2022/08/01	3	45.95	2	45.70	45.05	1	9,828	0.01%
2022/07/29	2	45.08	1	45.30	45.10	1	9,632	0.01%
2022/07/28	3	45.70	4	46.79	45.15	-1	9,340	-0.01%
2022/07/27	2	43.00	3	43.43	43.70	-1	8,682	-0.01%
2022/07/26	3	44.58	1	43.15	43.70	2	8,585	0.02%
2022/07/25	5	45.00	2	44.98	45.75	3	8,463	0.04%
2022/07/22	9	46.69	7	46.20	45.10	2	8,209	0.02%
2022/07/21	132	45.93	33	45.82	45.20	99	7,572	1.31%	大買/
2022/07/20	45	43.69	44	44.04	43.20	1	6,773	0.01%
2022/07/19	5	45.51	1	45.10	43.20	4	6,290	0.06%
2022/07/18	0	0.00	2	47.60	47.60	-2	5,528	-0.04%
2022/07/15	1	42.00	0	0.00	43.30	1	5,415	0.02%
2022/07/14	0	0.00	1	43.25	43.70	-1	5,338	-0.02%
2022/07/06	1	39.25	0	0.00	38.35	1	5,067	0.02%
2022/07/01	6	38.14	1	39.95	37.75	5	4,865	0.10%
2022/06/29	1	38.20	0	0.00	39.00	1	4,727	0.02%
2022/06/28	9	41.87	12	42.04	41.50	-3	4,078	-0.07%
2022/06/24	4	34.58	43	34.15	36.30	-39	3,025	-1.29%
2022/06/23	22	31.31	31	32.31	33.00	-9	2,608	-0.35%
2022/06/22	23	29.91	14	31.45	31.45	9	1,846	0.49%
2022/06/21	12	27.65	11	28.03	28.60	1	1,659	0.06%
2022/06/20	0	0.00	5	26.98	26.00	-5	1,662	-0.30%
2022/06/10	2	33.43	0	0.00	33.10	2	1,824	0.11%
2022/06/09	1	33.40	0	0.00	34.00	1	1,853	0.05%
2022/05/30	1	33.80	0	0.00	33.85	1	2,366	0.04%
2022/05/27	4	34.45	0	0.00	33.45	4	2,572	0.16%
2022/05/26	2	33.90	0	0.00	33.10	2	2,606	0.08%
2022/05/25	0	0.00	1	33.90	33.90	-1	2,660	-0.04%
2022/05/16	0	0.00	3	33.75	33.65	-3	3,256	-0.09%
2022/05/11	3	33.10	0	0.00	32.90	3	3,550	0.08%
2022/05/09	0	0.00	8	32.30	32.40	-8	4,386	-0.18%
2022/05/03	30	34.40	30	34.10	34.40	0	4,996	0.00%
2022/04/29	10	35.10	10	34.89	34.10	0	5,079	0.00%
2022/04/20	0	0.00	1	38.30	38.10	-1	5,716	-0.02%
2022/04/11	5	41.05	0	0.00	41.05	5	6,743	0.07%
2022/04/06	0	42.65	0	0.00	42.50	0	7,141	0.00%
2022/03/31	1	43.20	1	43.25	43.05	0	7,158	0.00%
2022/03/30	2	45.93	2	45.43	44.30	0	7,160	0.00%
2022/03/29	2	43.23	1	43.05	42.80	1	7,070	0.01%
2022/03/22	10	42.90	10	42.32	42.90	0	7,852	0.00%
2022/03/21	11	42.18	12	42.92	42.00	-1	8,740	-0.01%
2022/03/17	1	41.75	1	42.00	41.70	0	10,427	0.00%
2022/03/16	1	39.50	0	0.00	40.10	1	12,343	0.01%
2022/03/15	0	0.00	1	41.05	39.30	-1	13,401	-0.01%
2022/03/07	1	45.00	1	44.20	44.20	0	18,870	0.00%
2022/03/03	2	50.18	1	49.50	49.45	1	18,935	0.01%
2022/03/02	2	49.68	2	49.70	49.35	0	18,785	0.00%
2022/03/01	1	45.90	1	46.75	47.70	0	18,648	0.00%
2022/02/25	1	46.25	2	45.20	45.20	-1	18,660	-0.01%
2022/02/23	1	46.55	1	46.90	47.90	0	18,715	0.00%
2022/02/17	2	48.35	7	48.06	48.40	-5	19,093	-0.03%
2022/02/16	2	48.30	1	48.05	48.35	1	20,235	0.00%
2022/02/15	2	47.23	7	46.45	45.95	-5	21,622	-0.02%
2022/02/10	11	52.14	20	52.15	51.20	-9	24,983	-0.04%
2022/02/09	13	52.37	2	51.90	51.90	11	25,107	0.04%
2022/02/08	10	48.70	0	0.00	49.20	10	25,122	0.04%
2022/02/07	3	46.72	8	46.16	48.70	-5	25,336	-0.02%
2022/01/26	24	46.49	19	46.19	46.00	5	25,455	0.02%
2022/01/25	0	0.00	1	46.70	45.05	-1	26,009	0.00%
2022/01/24	2	48.83	8	48.41	49.25	-6	26,498	-0.02%
2022/01/20	1	51.40	1	51.80	51.50	0	26,667	0.00%
2022/01/18	3	53.40	4	53.03	52.50	-1	27,338	0.00%
2022/01/17	3	53.37	3	54.67	53.80	0	27,382	0.00%
2022/01/14	2	51.80	1	51.50	51.80	1	27,648	0.00%
2022/01/13	1	54.80	1	54.20	54.00	0	27,715	0.00%
2022/01/12	4	56.00	3	56.40	54.70	1	27,639	0.00%
2022/01/11	4	54.65	3	55.60	55.00	1	27,401	0.00%
2022/01/10	2	58.65	2	58.75	58.60	0	27,261	0.00%
2022/01/07	5	59.48	7	58.21	58.20	-2	27,170	-0.01%
2022/01/06	5	62.84	1	64.20	62.10	4	26,998	0.01%
2022/01/05	11	64.33	13	64.37	63.00	-2	26,823	-0.01%
2022/01/04	1	68.50	8	68.88	66.20	-7	26,657	-0.03%
2022/01/03	36	72.31	37	72.36	68.50	-1	26,455	0.00%
2021/12/27	0	0.00	1	69.40	69.50	-1	25,957	0.00%
2021/12/24	0	0.00	1	69.10	69.10	-1	25,933	0.00%
2021/12/22	0	0.00	1	67.30	67.20	-1	25,872	0.00%
2021/12/21	0	0.00	1	64.00	65.00	-1	25,843	0.00%
2021/12/17	0	0.00	1	65.40	63.20	-1	25,794	0.00%
2021/12/16	18	70.11	15	69.43	69.10	3	25,719	0.01%
2021/12/15	22	67.75	23	69.45	69.00	-1	24,885	0.00%
2021/12/14	15	66.04	24	65.96	65.50	-9	23,972	-0.04%
2021/12/13	27	71.35	14	72.25	68.50	13	23,267	0.06%
2021/12/10	101	70.27	99	70.25	69.60	2	22,289	0.01%	大買/
2021/12/09	32	70.29	29.5	69.29	70.00	2.6	20,311	0.01%
2021/12/08	62.2	71.26	76	70.37	65.80	-13.8	19,204	-0.07%
2021/12/07	61	65.51	59	66.14	67.80	2	17,027	0.01%
2021/12/06	189	58.49	177	57.74	61.70	12	15,747	0.08%	大買/大賣/
2021/12/03	15	54.97	43	55.08	56.10	-28	14,291	-0.20%
2021/12/02	26	53.57	19	52.35	51.00	7	13,989	0.05%
2021/12/01	0	0.00	5	55.00	56.50	-5	13,671	-0.04%
2021/11/30	2	52.70	0	0.00	52.90	2	13,502	0.01%
2021/11/29	0	0.00	2	47.50	49.10	-2	13,356	-0.01%
2021/11/26	1	48.55	3	49.27	48.80	-2	13,285	-0.02%
2021/11/25	1	53.30	2	53.30	52.10	-1	13,211	-0.01%
2021/11/23	2.1	50.01	2	50.60	49.00	0.1	13,064	0.00%
2021/11/22	5	54.86	1	55.50	54.30	4	12,932	0.03%
2021/11/19	8	54.16	0	0.00	55.00	8	12,867	0.06%
2021/11/18	0	0.00	3	53.63	53.50	-3	12,751	-0.02%
2021/11/17	3	55.33	2	55.00	55.00	1	12,670	0.01%
2021/11/16	12	57.26	14	55.17	53.40	-2	12,508	-0.02%
2021/11/15	35.2	58.51	35	58.38	59.20	0.2	12,221	0.00%
2021/11/12	55	52.53	60	52.65	53.90	-5	10,981	-0.05%
2021/11/11	52	47.85	58	46.61	49.00	-6	9,374	-0.06%
2021/11/10	14	43.03	10	43.94	44.55	4	7,524	0.05%
2021/11/09	72	38.53	66	39.93	40.50	6	6,650	0.09%
2021/11/08	64	34.07	98	34.18	36.85	-34	5,681	-0.60%
2021/11/05	42	34.29	39	34.61	33.50	3	5,175	0.06%
2021/11/04	3	34.43	6	34.39	33.25	-3	4,679	-0.06%
2021/11/03	69	33.61	69	33.71	35.20	0	4,353	0.00%
2021/11/02	71	34.74	95	35.00	35.00	-24	4,000	-0.60%
2021/11/01	17	33.32	25	33.61	34.20	-8	3,237	-0.25%
2021/10/29	43	29.89	26	29.25	31.10	17	2,623	0.65%
2021/10/28	0	0.00	2	29.10	28.30	-2	2,293	-0.09%
2021/10/27	253	29.36	266	29.40	29.50	-13	2,174	-0.60%	大買/大賣/
2021/10/26	5	26.90	3	27.57	28.25	2	1,615	0.12%
2021/10/25	15	25.41	12	25.09	25.70	3	1,366	0.22%
2021/10/22	16	26.13	3	25.95	26.15	13	1,234	1.05%
2021/10/21	4	23.69	0	0.00	24.65	4	743	0.54%
2021/10/19	3	20.55	0	0.00	20.45	3	518	0.58%
2021/10/18	2	20.35	0	0.00	20.40	2	524	0.38%
2021/10/15	0	0.00	10	20.15	20.10	-10	534	-1.87%
2021/10/13	12	20.02	0	0.00	20.10	12	555	2.16%
2021/10/07	0	0.00	4	19.35	19.80	-4	604	-0.66%
2021/10/06	6	19.37	0	0.00	19.10	6	641	0.94%
2021/10/04	2	19.15	0	0.00	19.15	2	656	0.30%
2021/10/01	7	20.26	0	0.00	19.95	7	659	1.06%
2021/09/29	3	20.50	0	0.00	20.35	3	708	0.42%
2021/09/27	0	0.00	7	20.90	21.00	-7	748	-0.94%
2021/09/24	3	20.05	0	0.00	20.00	3	752	0.40%
2021/09/17	9	20.46	7	20.55	20.45	2	773	0.26%
2021/09/16	7	21.90	4	21.66	21.30	3	771	0.39%
2021/09/14	7	19.10	0	0.00	18.95	7	699	1.00%
2021/09/10	0	0.00	1	19.05	19.05	-1	714	-0.14%
2021/09/08	0	0.00	2	19.00	18.90	-2	730	-0.27%
2021/09/06	0	0.00	3	19.90	20.20	-3	720	-0.42%
2021/08/18	0	0.00	5	18.90	19.70	-5	734	-0.68%
2021/08/17	0	0.00	3	19.55	19.55	-3	727	-0.41%
2021/08/16	0	0.00	5	20.00	20.00	-5	727	-0.69%
2021/08/13	3	21.35	8	21.04	20.85	-5	722	-0.69%
2021/08/12	0	0.00	3	20.30	21.95	-3	722	-0.42%
2021/08/11	5	20.27	0	0.00	20.10	5	728	0.69%
2021/08/09	6	21.62	18	21.48	21.10	-12	747	-1.60%
2021/08/05	2	22.80	0	0.00	22.85	2	765	0.26%
2021/08/02	3	22.00	0	0.00	22.20	3	800	0.37%
2021/07/28	9	21.82	0	0.00	21.70	9	838	1.07%
2021/07/27	3	22.75	0	0.00	22.80	3	856	0.35%
2021/07/26	6	23.53	0	0.00	23.45	6	862	0.70%
2021/07/23	4	23.03	2	22.85	22.70	2	863	0.23%
2021/07/22	0	0.00	5	22.15	22.25	-5	877	-0.57%
2021/07/21	4	22.08	0	0.00	22.00	4	885	0.45%
2021/07/15	0	0.00	4	22.20	22.30	-4	937	-0.43%
2021/07/14	5	22.50	5	22.35	22.10	0	983	0.00%
2021/07/13	0	0.00	5	22.82	22.50	-5	1,022	-0.49%
2021/07/07	0	0.00	1	23.20	23.25	-1	1,190	-0.08%
2021/07/05	4	23.15	18	22.02	22.90	-14	1,378	-1.02%
2021/07/02	4	21.40	0	0.00	21.40	4	1,595	0.25%
2021/07/01	1	21.25	0	0.00	21.10	1	1,686	0.06%
2021/06/30	17	22.11	5	21.90	21.95	12	1,716	0.70%
2021/06/29	6	21.80	9	21.64	21.45	-3	1,739	-0.17%
2021/06/28	0	0.00	4	22.25	22.10	-4	1,752	-0.23%
2021/06/25	0	0.00	5	22.40	22.40	-5	1,772	-0.28%
2021/06/24	6	22.10	0	0.00	22.40	6	1,777	0.34%
2021/06/23	0	0.00	12	21.12	21.70	-12	1,792	-0.67%
2021/06/21	6	21.27	0	0.00	21.05	6	1,803	0.33%
2021/06/18	10	21.58	0	0.00	22.20	10	1,813	0.55%
2021/06/17	0	0.00	4	20.95	21.25	-4	1,826	-0.22%
2021/06/16	4	20.95	0	0.00	20.85	4	1,857	0.22%
2021/06/15	0	0.00	8	21.48	21.45	-8	1,900	-0.42%
2021/06/10	1	22.10	0	0.00	21.95	1	1,945	0.05%
2021/06/09	4	22.20	0	0.00	21.95	4	1,964	0.20%
2021/06/04	3	21.90	0	0.00	21.90	3	1,995	0.15%
2021/06/03	0	0.00	8	22.30	22.50	-8	2,001	-0.40%
2021/06/02	12	22.50	0	0.00	22.20	12	2,008	0.60%
2021/06/01	17	22.92	2	23.30	22.90	15	2,085	0.72%
2021/05/31	1	22.00	6	22.10	23.00	-5	2,063	-0.24%
2021/05/28	2	22.20	10	22.54	22.45	-8	2,065	-0.39%
2021/05/26	7	22.09	0	0.00	21.70	7	2,102	0.33%
2021/05/25	1	22.20	0	0.00	21.90	1	2,118	0.05%
2021/05/21	10	20.81	0	0.00	20.75	10	2,170	0.46%
2021/05/20	1	20.60	0	0.00	20.50	1	2,208	0.05%
2021/05/17	2	18.10	24	18.85	18.20	-22	2,368	-0.93%
2021/05/14	1	19.85	0	0.00	20.00	1	2,354	0.04%
2021/05/13	2	20.35	9	20.47	20.30	-7	2,338	-0.30%
2021/05/12	4	21.75	9	20.85	21.10	-5	2,331	-0.21%
2021/05/11	8	23.92	0	0.00	23.15	8	2,302	0.35%
2021/05/10	2	25.75	5	25.75	25.55	-3	2,292	-0.13%
2021/05/06	2	24.85	0	0.00	25.30	2	2,292	0.09%
2021/05/05	0	0.00	8	24.87	25.00	-8	2,302	-0.35%
2021/05/04	18	24.63	0	0.00	24.35	18	2,289	0.79%
2021/05/03	11	26.51	0	0.00	26.30	11	2,280	0.48%
2021/04/29	2	28.03	2	28.05	27.80	0	2,276	0.00%
2021/04/28	2	28.75	0	0.00	28.60	2	2,272	0.09%
2021/04/27	0	0.00	4	28.90	28.95	-4	2,273	-0.18%
2021/04/26	2	28.90	0	0.00	28.65	2	2,270	0.09%
2021/04/23	1	28.20	0	0.00	28.40	1	2,295	0.04%
2021/04/22	3	28.65	16	28.50	27.80	-13	2,304	-0.56%
2021/04/21	2	29.90	0	0.00	29.50	2	2,278	0.09%
2021/04/20	1	29.90	1	30.60	30.45	0	2,260	0.00%
2021/04/19	5	28.93	0	0.00	28.80	5	2,245	0.22%
2021/04/16	2	30.40	5	30.20	30.00	-3	2,252	-0.13%
2021/04/15	3	30.77	0	0.00	30.20	3	2,264	0.13%
2021/04/14	6	30.70	4	31.75	30.90	2	2,252	0.09%
2021/04/12	0	0.00	6	32.50	31.95	-6	2,334	-0.26%
2021/04/08	8	30.38	0	0.00	29.90	8	2,167	0.37%
2021/04/06	3	26.75	0	0.00	26.95	3	1,955	0.15%
2021/04/01	0	0.00	3	26.45	26.35	-3	1,970	-0.15%
2021/03/29	0	0.00	1	25.60	25.60	-1	2,041	-0.05%
2021/03/25	2	24.15	0	0.00	24.00	2	2,166	0.09%
2021/03/23	4	25.00	0	0.00	24.65	4	2,470	0.16%
2021/03/19	2	25.80	2	26.45	25.60	0	3,383	0.00%
2021/03/18	3	26.13	0	0.00	25.95	3	3,546	0.08%
2021/03/17	0	0.00	2	25.60	26.20	-2	3,602	-0.06%
2021/03/16	3	25.60	30	25.59	25.30	-27	3,599	-0.75%
2021/02/24	1	25.20	0	0.00	25.25	1	3,847	0.03%
2021/02/23	1	25.00	0	0.00	25.20	1	3,842	0.03%
2021/02/22	10	25.10	0	0.00	25.05	10	3,810	0.26%
2021/02/19	10	24.90	0	0.00	24.85	10	3,788	0.26%
2021/02/05	10	21.43	0	0.00	21.05	10	3,611	0.28%
2021/02/04	0	22.00	0	0.00	21.60	0	3,614	0.00%
2021/02/03	0	0.00	2	21.90	21.65	-2	3,624	-0.06%
2021/01/22	0	0.00	3	21.60	21.35	-3	3,541	-0.08%
2021/01/21	0	0.00	0.1	22.50	21.60	-0.1	3,526	0.00%
2021/01/12	2	23.50	0	0.00	23.20	2	3,365	0.06%
2021/01/08	1	24.60	0	0.00	24.25	1	3,282	0.03%
2021/01/06	10	27.21	15	26.06	25.80	-5	3,218	-0.16%
2021/01/05	5	27.55	0	0.00	26.80	5	3,121	0.16%
2020/12/31	2	25.73	0	0.00	25.75	2	2,950	0.07%
2020/12/30	5	25.70	6	26.08	26.70	-1	2,906	-0.03%
2020/12/25	0	0.00	1	25.40	25.20	-1	2,711	-0.04%
2020/12/21	1	24.50	0	0.00	24.60	1	2,525	0.04%
2020/12/18	1	26.50	0	0.00	26.50	1	2,439	0.04%
2020/12/16	1.1	27.68	1	31.65	27.10	0.1	2,119	0.00%
2020/12/15	1	28.70	1	28.15	28.80	0	1,284	0.00%
2020/12/14	1	27.30	0	0.00	26.20	1	1,168	0.09%
2020/12/11	0	0.00	2	24.25	25.40	-2	973	-0.21%
2020/12/10	0	0.00	1	23.40	23.10	-1	874	-0.11%
2020/12/09	10	24.95	10	24.47	23.80	0	853	0.00%
2020/12/04	0	0.00	1	21.75	22.40	-1	673	-0.15%
2020/12/03	0	0.00	2	21.45	20.40	-2	602	-0.33%
2020/12/02	3	19.38	0	0.00	20.75	3	561	0.53%
2020/11/30	2	18.60	0	0.00	18.50	2	666	0.30%
2020/10/22	0	0.00	22	17.60	17.55	-22	580	-3.79%
2020/10/07	22	18.76	0	0.00	18.60	22	850	2.59%
2020/09/04	0	0.00	1	20.80	20.95	-1	779	-0.13%
2020/09/03	1	20.05	0	0.00	20.05	1	689	0.14%
2020/07/16	0	0.00	1	18.95	18.95	-1	384	-0.26%
2020/07/13	1	19.55	0	0.00	19.55	1	395	0.25%
2020/06/10	0	0.00	1	20.10	20.00	-1	357	-0.28%
2020/04/17	0	0.00	1	18.30	17.65	-1	566	-0.18%
2020/04/14	0	0.00	1	17.70	17.60	-1	548	-0.18%
2020/04/09	1	16.20	0	0.00	16.25	1	553	0.18%
2020/04/08	1	15.30	0	0.00	16.20	1	557	0.18%
2020/02/21	0	0.00	1	25.70	24.80	-1	641	-0.16%
2020/01/06	1	29.00	0	0.00	28.55	1	567	0.18%
2019/11/27	0	0.00	1	28.35	28.40	-1	463	-0.22%
2019/11/21	0	0.00	10	28.35	28.50	-10	508	-1.97%
2019/11/18	0	0.00	1	28.25	28.15	-1	530	-0.19%
2019/11/14	0	0.00	1	28.90	29.00	-1	546	-0.18%
2019/11/08	0	0.00	10	30.25	30.10	-10	565	-1.77%
2019/10/31	0	0.00	1	31.15	31.15	-1	562	-0.18%
2019/10/30	1	31.10	0	0.00	30.90	1	562	0.18%
2019/10/21	0	0.00	3	31.20	31.30	-3	545	-0.55%
2019/10/16	3	32.30	0	0.00	31.95	3	551	0.54%
2019/09/10	10	32.73	0	0.00	32.50	10	624	1.60%
2019/09/06	10	33.47	0	0.00	33.10	10	624	1.60%
2019/09/04	2	35.10	0	0.00	34.35	2	629	0.32%
2019/08/29	0	0.00	2	33.75	33.60	-2	531	-0.38%
2019/08/28	0	0.00	30	33.37	33.60	-30	523	-5.73%
2019/08/16	2	31.83	0	0.00	31.60	2	503	0.40%
2019/08/05	0	0.00	3	31.30	31.20	-3	588	-0.51%
2019/07/30	5	32.50	1	32.90	32.20	4	637	0.63%
2019/07/29	10	33.04	0	0.00	33.00	10	659	1.52%
2019/07/26	0	0.00	6	33.69	33.55	-6	673	-0.89%
2019/07/24	0	0.00	1	32.75	33.00	-1	693	-0.14%
2019/07/23	0	0.00	2	32.98	32.50	-2	774	-0.26%
2019/07/22	5	32.95	0	0.00	32.90	5	828	0.60%
2019/07/19	24	32.46	0	0.00	32.45	24	873	2.75%
2019/07/18	1	32.30	0	0.00	32.40	1	895	0.11%
2019/07/11	0	0.00	1	34.50	34.15	-1	1,133	-0.09%
2019/06/28	0	0.00	2	33.50	33.35	-2	1,584	-0.13%
2019/06/27	0	0.00	1	33.95	33.50	-1	1,613	-0.06%
2019/06/24	3	33.53	25	33.53	33.50	-22	1,887	-1.17%
2019/06/11	0	0.00	7	30.81	30.80	-7	2,176	-0.32%
2019/05/29	0	0.00	3	29.95	30.30	-3	2,257	-0.13%
2019/05/10	1	34.40	0	0.00	34.40	1	2,586	0.04%
2019/04/23	0	0.00	15	39.09	39.55	-15	2,535	-0.59%
2019/04/22	5	38.20	0	0.00	38.30	5	2,470	0.20%
2019/04/19	2	39.45	2	38.35	38.30	0	2,455	0.00%
2019/04/18	10	38.90	0	0.00	38.90	10	2,430	0.41%
2019/04/17	20	41.28	1	41.70	41.15	19	2,387	0.80%
2019/04/16	5	40.00	16	41.04	40.20	-11	2,311	-0.48%
2019/04/11	0	0.00	1	38.70	37.25	-1	2,141	-0.05%
2019/04/10	6	38.51	1	39.00	38.45	5	2,081	0.24%
2019/04/09	2	38.10	0	0.00	37.95	2	1,987	0.10%
2019/04/08	5	37.90	0	0.00	37.85	5	1,962	0.25%
2019/04/03	0	0.00	2	38.25	38.40	-2	1,917	-0.10%
2019/03/28	2	37.85	11	38.80	37.10	-9	1,771	-0.51%
2019/03/27	1	38.80	30	37.98	38.40	-29	1,696	-1.71%
2019/03/26	0	0.00	5	36.00	36.85	-5	1,524	-0.33%
2019/03/19	0	0.00	2	36.60	35.00	-2	1,463	-0.14%
2019/03/18	21	35.53	0	0.00	35.80	21	1,393	1.51%
2019/03/11	0	0.00	3	33.30	33.40	-3	1,395	-0.22%
2019/03/08	10	33.55	0	0.00	33.35	10	1,426	0.70%
2019/03/07	1	33.50	0	0.00	33.05	1	1,442	0.07%
2019/02/26	1	36.90	2	36.50	35.30	-1	1,439	-0.07%
2019/02/22	1	34.85	0	0.00	33.60	1	1,347	0.07%
2019/02/20	1	34.65	0	0.00	34.20	1	1,384	0.07%
2019/02/19	2	32.30	2	32.80	32.65	0	1,360	0.00%
2019/02/18	0	0.00	1	32.45	32.40	-1	1,388	-0.07%
2019/02/14	0	0.00	5	32.90	33.00	-5	1,395	-0.36%
2019/02/13	5	32.20	0	0.00	33.35	5	1,372	0.36%
2019/01/25	0	0.00	4	32.80	32.35	-4	1,368	-0.29%
2019/01/24	0	0.00	76	32.55	32.45	-76	1,381	-5.50%
2019/01/18	4	32.43	1	33.50	33.50	3	1,376	0.22%
2018/12/25	7	29.25	7	29.10	29.25	0	1,559	0.00%
2018/12/24	7	29.60	8	29.26	29.60	-1	1,560	-0.06%
2018/12/13	1	33.20	1	33.60	33.70	0	1,660	0.00%
2018/11/21	30	34.37	0	0.00	34.30	30	1,580	1.90%
2018/11/20	1	34.80	1	34.40	33.70	0	1,569	0.00%
2018/09/20	6	38.40	6	40.60	38.00	0	2,684	0.00%
2018/09/17	10	43.02	0	0.00	42.30	10	3,557	0.28%
2018/09/10	0	0.00	1	40.65	40.85	-1	4,056	-0.02%
2018/09/06	6	44.67	6	47.05	44.90	0	4,073	0.00%
2018/09/05	9	47.50	9	48.00	47.50	0	4,139	0.00%
2018/09/04	4	48.60	4	48.65	48.60	0	4,390	0.00%
2018/09/03	6	48.55	8	48.17	48.45	-2	4,475	-0.04%
2018/08/29	1	49.80	0	0.00	49.45	1	4,622	0.02%
2018/08/23	4	47.50	4	47.00	47.50	0	5,003	0.00%
2018/08/21	7	49.25	7	47.50	49.25	0	5,333	0.00%
2018/08/20	6	48.20	6	48.63	48.00	0	5,549	0.00%
2018/08/17	3	49.30	3	50.50	49.30	0	5,836	0.00%
2018/08/14	10	49.49	0	0.00	50.90	10	6,158	0.16%
2018/08/13	0	0.00	10	50.10	50.50	-10	6,128	-0.16%
2018/08/02	1	58.30	0	0.00	58.20	1	6,040	0.02%
2018/07/30	1	63.80	0	0.00	62.00	1	6,134	0.02%
2018/07/27	0	0.00	1	62.50	61.60	-1	6,140	-0.02%
2018/07/26	2	61.95	0	0.00	60.80	2	6,125	0.03%
2018/07/23	0	0.00	1	58.50	59.50	-1	6,104	-0.02%
2018/07/20	10	60.45	0	0.00	60.40	10	6,091	0.16%
2018/07/19	5	59.70	5	60.50	60.10	0	6,065	0.00%
2018/07/17	6	63.40	0	0.00	62.30	6	5,993	0.10%
2018/07/13	2	64.85	3	65.30	64.20	-1	5,941	-0.02%
2018/07/12	2	63.85	0	0.00	63.70	2	5,906	0.03%
2018/07/11	1	64.90	0	0.00	64.70	1	5,866	0.02%
2018/07/09	2	67.50	0	0.00	65.30	2	5,750	0.03%
2018/07/06	1	62.70	1	63.80	67.40	0	5,721	0.00%
2018/07/04	50	67.15	0	0.00	68.20	50	5,609	0.89%
2018/07/03	1	70.30	0	0.00	65.90	1	5,540	0.02%
2018/06/28	10	72.23	7	71.97	70.90	3	5,288	0.06%
2018/06/27	2	66.00	5	70.58	72.70	-3	4,922	-0.06%
2018/06/26	4	66.45	6	68.60	66.10	-2	4,628	-0.04%
2018/06/25	2	64.30	2	66.70	66.80	0	4,457	0.00%
2018/06/22	2	63.25	148	63.19	63.00	-146	4,266	-3.42%	大賣/鉅額交易
2018/06/21	2	65.65	6	64.10	65.80	-4	4,197	-0.10%
2018/06/20	2	61.20	2	61.70	60.60	0	4,086	0.00%
2018/06/15	0	0.00	11	63.02	63.40	-11	4,267	-0.26%
2018/06/12	12	65.12	7	66.99	65.10	5	4,152	0.12%
2018/06/11	1	58.60	3	59.00	63.00	-2	3,896	-0.05%
2018/06/08	5	58.14	0	0.00	58.00	5	3,810	0.13%
2018/06/07	0	0.00	10	61.50	60.70	-10	3,768	-0.27%
2018/06/06	7	60.79	42	60.95	60.30	-35	3,743	-0.93%
2018/06/05	13	60.19	5	58.60	59.00	8	3,690	0.22%
2018/06/04	2	63.50	3	63.53	63.00	-1	3,620	-0.03%
2018/06/01	0	0.00	4	63.25	64.00	-4	3,584	-0.11%
2018/05/31	2	62.10	0	0.00	62.20	2	3,498	0.06%
2018/05/30	1	63.70	0	0.00	63.60	1	3,439	0.03%
2018/05/29	2	62.25	0	0.00	62.00	2	3,306	0.06%
2018/05/28	1	61.50	20	62.65	62.30	-19	3,317	-0.57%
2018/05/25	4	58.93	6	59.18	58.60	-2	3,125	-0.06%
2018/05/24	3	55.87	3	54.07	56.50	0	2,815	0.00%
2018/05/23	7	51.83	11	52.46	53.20	-4	2,658	-0.15%
2018/05/14	0	0.00	8	50.16	50.30	-8	2,633	-0.30%
2018/05/09	1	48.75	1	49.90	48.60	0	2,627	0.00%
2018/05/07	0	0.00	2	49.50	50.90	-2	2,613	-0.08%
2018/05/04	33	47.27	8	47.83	48.00	25	2,515	0.99%
2018/04/30	2	45.75	2	45.95	45.50	0	2,613	0.00%
2018/04/27	0	0.00	1	42.50	42.50	-1	2,620	-0.04%
2018/04/26	0	0.00	1	40.90	40.90	-1	2,643	-0.04%
2018/04/23	0	0.00	1	45.85	43.35	-1	2,642	-0.04%
2018/04/20	1	47.15	0	0.00	46.35	1	2,637	0.04%
2018/04/18	0	0.00	1	47.30	46.40	-1	2,652	-0.04%
2018/04/17	1	47.30	0	0.00	46.85	1	2,719	0.04%
2018/04/12	0	0.00	1	46.10	46.10	-1	2,949	-0.03%
2018/04/09	6	48.73	0	0.00	48.60	6	3,250	0.18%
2018/04/02	1	51.30	0	0.00	50.50	1	3,534	0.03%
2018/03/31	0	0.00	2	52.30	50.00	-2	3,485	-0.06%
2018/03/30	40	48.68	0	0.00	48.40	40	3,408	1.17%
2018/03/28	52	48.53	1	48.90	49.20	51	3,454	1.48%
2018/03/27	1	48.55	0	0.00	48.20	1	3,442	0.03%
2018/03/26	4	46.60	0	0.00	46.25	4	3,436	0.12%
2018/03/23	5	46.50	0	0.00	45.90	5	3,513	0.14%
2018/03/22	75	49.67	3	49.73	48.45	72	3,557	2.02%
2018/03/21	13	48.90	4	50.43	48.50	9	3,555	0.25%
2018/03/20	1	46.85	0	0.00	49.95	1	3,537	0.03%
2018/03/05	3	49.83	2	48.70	47.85	1	4,758	0.02%
2018/03/01	4	47.10	2	47.85	48.20	2	4,707	0.04%
2018/02/06	2	39.00	0	0.00	39.30	2	5,057	0.04%
2018/01/12	2	52.30	0	0.00	52.70	2	6,022	0.03%
2018/01/10	6	54.75	0	0.00	54.50	6	5,969	0.10%
2018/01/09	11	56.23	4	56.43	57.00	7	5,983	0.12%
2018/01/02	1	50.30	5	53.94	54.00	-4	5,866	-0.07%