曜越 (3540)-凱基-東門券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.25	0	0.00	41.30	1	2,618	0.04%
2024/04/22	0	0.00	1	39.35	39.30	-1	2,611	-0.04%
2024/04/03	1	47.00	0	0.00	47.00	1	2,530	0.04%
2024/04/02	4	49.00	0	0.00	48.35	4	2,516	0.16%
2024/04/01	0	0.00	5	48.65	49.55	-5	2,504	-0.20%
2024/03/27	0	0.00	2	50.30	50.40	-2	2,595	-0.08%
2024/03/26	7	51.23	1	50.60	51.00	6	2,608	0.23%
2024/03/25	1	48.90	0	0.00	48.60	1	2,557	0.04%
2024/03/22	1	49.45	0	0.00	49.40	1	2,543	0.04%
2024/03/19	0	0.00	1	52.00	51.80	-1	2,522	-0.04%
2024/03/18	2	52.85	1	52.90	52.40	1	2,569	0.04%
2024/03/15	2	55.10	4	54.45	54.20	-2	2,526	-0.08%
2024/03/14	7	57.24	5	57.54	56.80	2	2,450	0.08%
2024/03/13	4	56.35	1	57.80	55.00	3	2,189	0.14%
2024/03/12	12	56.23	4	56.48	56.20	8	2,096	0.38%
2024/03/11	3	54.60	5	56.42	54.50	-2	2,003	-0.10%
2024/03/08	21	55.74	19	56.25	53.90	2	1,815	0.11%
2024/03/07	15	54.69	12	54.87	56.80	3	1,475	0.20%
2024/03/06	0	0.00	1	51.60	51.70	-1	1,164	-0.09%
2024/03/05	0	0.00	5	46.05	47.00	-5	1,055	-0.47%
2024/03/04	0	0.00	1	46.35	46.30	-1	1,020	-0.10%
2024/02/29	1	45.85	1	46.35	45.90	0	982	0.00%
2024/02/21	4	44.10	0	0.00	44.00	4	914	0.44%
2024/01/12	0.5	42.00	0	0.00	41.30	0.5	845	0.06%
2024/01/09	0	42.50	0	0.00	42.30	0	845	0.00%
2023/12/28	0	0.00	2	45.90	45.50	-2	826	-0.24%
2023/12/27	0	0.00	2	46.00	45.50	-2	828	-0.24%
2023/12/26	0	0.00	2	45.90	45.55	-2	829	-0.24%
2023/12/22	4	47.85	0	0.00	47.45	4	745	0.54%
2023/12/12	0	0.00	1	45.10	44.10	-1	522	-0.19%
2023/12/07	0	0.00	7	46.45	44.55	-7	504	-1.39%
2023/12/06	7	47.45	0	0.00	47.50	7	472	1.48%
2023/12/05	3	43.35	0	0.00	43.25	3	414	0.72%
2023/12/04	1	46.00	0	0.00	44.70	1	404	0.25%
2023/11/30	1	43.40	0	0.00	42.55	1	343	0.29%
2023/11/29	1	41.85	1	42.00	42.25	0	310	0.00%
2023/11/28	1	41.15	0	0.00	41.35	1	300	0.33%
2023/10/31	0.1	37.30	0	0.00	36.90	0.1	415	0.02%
2023/10/27	0	0.00	1	38.85	38.80	-1	475	-0.21%
2023/10/19	0	38.00	0	0.00	37.85	0	776	0.00%
2023/10/11	0.5	40.10	0	0.00	39.50	0.5	1,454	0.03%
2023/08/24	1	44.40	1	44.90	43.90	0	2,247	0.00%
2023/08/22	1	44.55	0	0.00	44.10	1	2,548	0.04%
2023/08/04	0	0.00	9	46.11	46.70	-9	3,191	-0.28%
2023/08/02	1	48.55	0	0.00	45.95	1	3,204	0.03%
2023/07/27	5	51.80	1	52.10	52.10	4	3,148	0.13%
2023/07/26	5	53.80	0	0.00	52.10	5	3,145	0.16%
2023/07/25	0	0.00	5	57.20	57.10	-5	3,089	-0.16%
2023/07/24	5	55.70	1	54.80	54.40	4	3,003	0.13%
2023/07/21	1	52.80	0	0.00	53.80	1	2,941	0.03%
2023/07/20	1	54.30	0	0.00	53.80	1	2,920	0.03%
2023/07/19	0	0.00	1	52.30	52.00	-1	2,891	-0.03%
2023/07/18	3	55.97	1	55.20	54.60	2	2,873	0.07%
2023/07/17	0	0.00	1	61.20	59.60	-1	2,784	-0.04%
2023/07/14	1	54.90	4.3	58.92	59.10	-3.3	2,507	-0.13%
2023/07/12	1	53.70	0	0.00	51.50	1	2,362	0.04%
2023/07/11	1	53.30	2	54.20	54.30	-1	2,340	-0.04%
2023/07/05	0	0.00	2	53.20	53.50	-2	2,401	-0.08%
2023/07/03	0	0.00	1	51.60	51.70	-1	2,374	-0.04%
2023/06/16	2	48.70	0	0.00	48.35	2	2,484	0.08%
2023/06/12	2	49.65	0	0.00	49.20	2	2,427	0.08%
2023/06/06	1	51.90	0	0.00	52.20	1	2,284	0.04%
2023/06/05	0	0.00	6	53.35	53.20	-6	2,266	-0.26%
2023/06/02	2	52.30	0	0.00	51.80	2	2,228	0.09%
2023/06/01	0	0.00	4	52.15	52.00	-4	2,199	-0.18%
2023/05/30	5	51.20	0	0.00	50.80	5	2,142	0.23%
2023/05/29	8	52.44	2	52.55	53.00	6	2,098	0.29%
2023/05/26	24	50.56	25	51.24	52.70	-1	1,994	-0.05%
2023/05/23	14	47.90	15	48.26	47.70	-1	1,754	-0.06%
2023/05/22	1	47.15	0	0.00	46.80	1	1,689	0.06%
2023/05/16	11	46.41	11	46.40	44.10	0	1,639	0.00%
2023/03/31	11	36.95	11	37.83	38.00	0	693	0.00%
2023/03/28	0	34.80	0	0.00	34.05	0	513	0.00%
2023/02/24	0	0.00	6	36.20	33.85	-6	487	-1.23%
2023/02/20	3	34.72	0	0.00	34.45	3	393	0.76%
2023/02/17	0	0.00	3	34.45	35.00	-3	380	-0.79%
2023/02/15	22	34.53	19	34.54	34.20	3	337	0.89%
2023/01/12	1	27.10	0	0.00	27.05	1	195	0.51%
2022/12/30	0	0.00	1	27.80	27.65	-1	186	-0.54%
2022/12/26	1	27.00	0	0.00	26.95	1	181	0.55%
2022/12/07	0	0.00	1	26.60	26.65	-1	110	-0.90%
2022/12/06	1	28.00	0	0.00	27.25	1	105	0.95%
2022/10/27	0	0.00	6	20.80	21.15	-6	97	-6.16%
2022/10/26	1	20.40	0	0.00	20.80	1	97	1.02%
2022/10/25	5	20.60	0	0.00	20.60	5	98	5.08%
2022/09/29	0	0.00	1	22.40	22.40	-1	130	-0.77%
2022/09/28	1	22.25	0	0.00	22.10	1	132	0.76%
2022/09/22	0	0.00	1	23.65	23.95	-1	141	-0.71%
2022/09/16	1	24.15	0	0.00	24.20	1	150	0.67%
2022/09/15	1	24.55	1	24.85	24.85	0	150	0.00%
2022/09/07	0	0.00	1	25.00	24.80	-1	160	-0.63%
2022/09/05	1	25.70	0	0.00	25.70	1	166	0.60%
2022/09/01	0	0.00	1	26.35	26.15	-1	170	-0.59%
2022/08/31	1	26.65	0	0.00	26.65	1	172	0.58%
2022/07/14	0	0.00	1	23.20	23.30	-1	181	-0.55%
2022/07/13	1	23.45	0	0.00	23.10	1	183	0.54%
2022/07/12	0	0.00	1	23.20	22.75	-1	185	-0.54%
2022/06/29	1	28.10	0	0.00	28.00	1	183	0.55%
2022/06/28	0	0.00	2	30.00	28.90	-2	182	-1.09%
2022/06/27	2	29.93	0	0.00	29.85	2	178	1.12%
2022/06/13	1	29.10	0	0.00	29.05	1	169	0.59%
2022/06/06	0	0.00	2	30.93	31.50	-2	163	-1.23%
2022/05/18	0	0.00	1	27.30	27.30	-1	152	-0.66%
2022/05/17	1	26.30	0	0.00	26.30	1	152	0.66%
2022/05/05	0	0.00	1	30.65	30.30	-1	145	-0.69%
2022/04/27	1	28.85	1	29.45	29.30	0	151	0.00%
2022/04/26	1	30.05	1	30.80	30.00	0	149	0.00%
2022/04/25	2	30.70	1	30.80	30.25	1	148	0.67%
2022/04/12	1	35.30	0	0.00	35.10	1	184	0.54%
2022/03/25	0	0.00	1	36.15	36.00	-1	271	-0.37%
2022/03/17	1	34.55	1	34.75	34.70	0	303	0.00%
2022/03/16	1	34.25	0	0.00	34.25	1	302	0.33%
2022/03/09	0	0.00	1	37.20	37.15	-1	300	-0.33%
2022/03/08	1	36.55	0	0.00	36.55	1	302	0.33%
2022/01/26	0	0.00	1	37.90	37.90	-1	340	-0.29%
2022/01/25	1	38.15	1	38.90	38.15	0	344	0.00%
2022/01/24	1	38.15	0	0.00	38.60	1	351	0.28%
2022/01/18	0	0.00	1	40.55	40.05	-1	355	-0.28%
2022/01/17	0	0.00	1	39.70	39.55	-1	355	-0.28%
2022/01/14	1	39.10	0	0.00	39.00	1	356	0.28%
2022/01/11	1	40.80	0	0.00	40.55	1	356	0.28%
2022/01/05	0	0.00	10	44.59	44.05	-10	347	-2.88%
2022/01/03	1	42.50	0	0.00	42.50	1	332	0.30%
2021/12/29	10	43.60	10	43.73	43.70	0	328	0.00%
2021/12/28	10	44.63	0	0.00	44.20	10	328	3.04%
2021/12/27	1	43.85	1	44.30	44.70	0	309	0.00%
2021/12/24	0	0.00	1	41.90	42.70	-1	280	-0.36%
2021/12/23	1	40.90	0	0.00	41.10	1	270	0.37%
2021/12/22	0	0.00	1	41.00	41.00	-1	273	-0.37%
2021/12/21	1	40.05	0	0.00	39.90	1	272	0.37%
2021/12/17	1	40.55	0	0.00	40.60	1	274	0.36%
2021/12/07	0	0.00	1	39.10	39.20	-1	289	-0.35%
2021/12/06	1	38.55	0	0.00	38.85	1	291	0.34%
2021/11/22	0	0.00	1	39.40	39.50	-1	300	-0.33%
2021/11/18	1	38.70	0	0.00	38.70	1	302	0.33%
2021/11/03	1	40.55	1	41.25	41.25	0	335	0.00%
2021/11/01	0	0.00	1.1	42.26	42.40	-1.1	329	-0.33%
2021/10/21	0	0.00	1	40.40	39.90	-1	344	-0.29%
2021/10/19	0	0.00	1	40.00	39.75	-1	348	-0.29%
2021/10/01	1	39.40	0	0.00	39.45	1	436	0.23%
2021/09/29	1	42.60	0	0.00	42.55	1	441	0.23%
2021/09/24	1	44.65	1	45.40	44.65	0	449	0.00%
2021/09/22	2	44.88	0	0.00	44.75	2	455	0.44%
2021/09/10	0	0.00	1	54.30	54.50	-1	457	-0.22%
2021/09/07	1	53.60	0	0.00	54.00	1	465	0.21%
2021/09/06	0	0.00	1	55.20	54.20	-1	472	-0.21%
2021/09/01	1	54.20	1	54.80	53.90	0	513	0.00%
2021/08/31	1	53.60	0	0.00	54.10	1	513	0.19%
2021/08/30	0	0.00	1	55.00	55.00	-1	514	-0.19%
2021/08/25	0	0.00	1	52.80	52.80	-1	525	-0.19%
2021/08/18	1	45.20	2.8	47.26	49.60	-1.8	558	-0.32%
2021/08/17	5	47.61	0.2	49.50	46.75	4.8	565	0.85%
2021/08/10	1	55.90	0	0.00	55.50	1	622	0.16%
2021/08/09	1	57.10	0	0.00	57.10	1	645	0.15%
2021/08/04	0	0.00	1.4	58.75	58.80	-1.4	716	-0.19%
2021/08/03	0	0.00	0.1	58.10	58.00	-0.1	739	-0.02%
2021/07/29	0	0.00	0.1	58.10	58.00	-0.1	796	-0.01%
2021/07/28	1	58.30	0	0.00	57.90	1	837	0.12%
2021/07/27	0	0.00	1.1	60.16	59.30	-1.1	856	-0.13%
2021/07/22	0	0.00	0.2	59.07	58.80	-0.2	881	-0.03%
2021/07/21	3	58.40	0	0.00	58.50	3	887	0.34%
2021/07/20	1	59.60	0	0.00	59.60	1	889	0.11%
2021/07/16	0	0.00	1	61.00	61.00	-1	925	-0.11%
2021/07/14	0	0.00	0.1	61.00	60.30	-0.1	941	-0.01%
2021/07/13	5	60.76	0	0.00	60.50	5	968	0.52%
2021/07/01	0	0.00	2	67.00	66.80	-2	1,308	-0.15%
2021/06/30	2	67.70	0	0.00	67.50	2	1,354	0.15%
2021/06/25	0.1	67.32	0	0.00	66.90	0.1	1,485	0.01%
2021/06/24	0.1	67.50	0	0.00	66.80	0.1	1,524	0.01%
2021/06/23	0.1	67.00	1	66.70	66.60	-0.9	1,624	-0.06%
2021/06/22	0.1	66.80	1	66.00	66.00	-0.9	1,641	-0.05%
2021/06/21	2	67.15	0	0.00	66.60	2	1,647	0.12%
2021/06/18	2	69.10	0	0.00	68.30	2	1,663	0.12%
2021/06/17	1	67.60	1	68.50	69.00	0	1,696	0.00%
2021/06/16	0.1	68.50	3	68.27	67.90	-2.9	1,730	-0.17%
2021/06/11	3.1	69.34	0	0.00	68.40	3.1	1,819	0.17%
2021/06/10	0	0.00	1	72.00	71.70	-1	1,836	-0.05%
2021/06/04	0.2	71.50	2	71.60	71.40	-1.8	2,035	-0.09%
2021/06/03	2	71.70	0	0.00	71.80	2	2,083	0.10%
2021/06/01	0	0.00	1	72.40	72.30	-1	2,197	-0.05%
2021/05/31	0	0.00	1	71.50	71.10	-1	2,265	-0.04%
2021/05/28	1	71.50	0	0.00	71.10	1	2,461	0.04%
2021/05/25	1	70.80	0	0.00	70.80	1	3,128	0.03%
2021/05/20	7	67.39	7	67.13	66.70	0	3,896	0.00%
2021/05/19	1.2	65.58	3	67.23	67.70	-1.8	3,941	-0.05%
2021/05/18	1	62.90	1	61.40	64.20	0	4,009	0.00%
2021/05/17	1	60.80	0.7	59.01	58.40	0.3	4,021	0.01%
2021/05/14	0	0.00	1	67.20	64.50	-1	4,047	-0.02%
2021/05/12	1	65.90	1.3	66.12	65.20	-0.3	4,147	-0.01%
2021/05/11	3	72.97	0	0.00	70.40	3	4,158	0.07%
2021/05/07	0	0.00	1	74.30	75.90	-1	4,145	-0.02%
2021/05/06	0	0.00	2	71.60	72.90	-2	4,123	-0.05%
2021/05/05	1	72.30	2	73.85	71.70	-1	4,110	-0.02%
2021/05/03	3	73.17	0	0.00	71.00	3	4,070	0.07%
2021/04/28	1	75.10	2	75.10	75.10	-1	4,062	-0.02%
2021/04/26	0	0.00	1	76.30	76.40	-1	4,093	-0.02%
2021/04/22	4	76.15	0	0.00	74.20	4	4,128	0.10%
2021/04/21	1	76.90	3	76.90	76.60	-2	4,119	-0.05%
2021/04/20	0	0.00	2	77.00	77.00	-2	4,125	-0.05%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/16	2	78.45	0	0.00	78.10	2	4,107	0.05%
2021/04/15	1	77.50	1	78.30	78.60	0	4,096	0.00%
2021/04/14	1	77.50	30	77.23	77.40	-29	4,085	-0.71%
2021/04/13	3	78.40	27	77.45	76.10	-24	4,044	-0.59%
2021/04/12	3	80.90	0	0.00	80.50	3	3,986	0.08%
2021/04/09	16	82.63	0	0.00	81.50	16	3,960	0.40%
2021/04/08	2	83.00	3	80.83	82.90	-1	3,886	-0.03%
2021/04/07	0	0.00	1	79.80	79.20	-1	3,793	-0.03%
2021/04/06	1	78.00	1	79.20	79.20	0	3,777	0.00%
2021/04/01	1	79.30	0	0.00	79.00	1	3,740	0.03%
2021/03/31	0	0.00	1	78.90	79.80	-1	3,709	-0.03%
2021/03/30	1	78.50	0	0.00	78.50	1	3,683	0.03%
2021/03/25	0	0.00	1	76.00	75.90	-1	3,592	-0.03%
2021/03/24	0	0.00	1	76.40	75.60	-1	3,591	-0.03%
2021/03/23	2	76.10	2	75.60	75.10	0	3,587	0.00%
2021/03/22	0	0.00	18	77.00	76.20	-18	3,569	-0.50%
2021/03/19	1	78.00	1	78.40	78.00	0	3,543	0.00%
2021/03/18	1	78.70	5	79.00	78.90	-4	3,524	-0.11%
2021/03/17	24	80.00	7	78.41	78.10	17	3,510	0.48%
2021/03/16	1	78.10	0	0.00	77.70	1	3,461	0.03%
2021/03/15	5	77.30	1	77.30	78.30	4	3,422	0.12%
2021/03/12	3	76.00	0	0.00	76.30	3	3,387	0.09%
2021/03/11	0	0.00	1	76.40	76.80	-1	3,371	-0.03%
2021/03/09	1	73.50	1	74.10	73.60	0	3,295	0.00%
2021/03/08	0	0.00	3	74.87	73.30	-3	3,268	-0.09%
2021/03/05	6	77.05	0	0.00	76.00	6	3,222	0.19%
2021/03/04	11	78.46	0	0.00	77.90	11	3,192	0.34%
2021/03/03	10	79.85	0	0.00	78.00	10	3,134	0.32%
2021/03/02	27	79.80	0	0.00	81.00	27	2,954	0.91%
2021/02/25	3	82.43	1	81.00	80.50	2	2,799	0.07%
2021/02/24	14	84.16	14	83.69	81.90	0	2,573	0.00%
2021/02/23	11	77.75	33	80.00	79.00	-22	2,292	-0.96%
2021/02/18	0	0.00	1	66.80	66.50	-1	1,846	-0.05%
2021/02/05	1	65.80	0	0.00	64.80	1	1,811	0.06%
2021/01/18	1	63.50	0	0.00	65.10	1	1,920	0.05%
2021/01/14	0	0.00	1	63.90	63.50	-1	1,930	-0.05%
2021/01/13	1	62.70	3	63.00	63.00	-2	1,943	-0.10%
2021/01/12	0	0.00	1	61.30	61.20	-1	1,959	-0.05%
2020/12/31	0	0.00	2	61.50	61.30	-2	2,514	-0.08%
2020/12/22	0	0.00	1	60.50	59.20	-1	2,957	-0.03%
2020/12/21	1	59.80	0	0.00	59.80	1	3,079	0.03%
2020/12/16	0	0.00	1	66.00	65.70	-1	3,215	-0.03%
2020/12/11	0	0.00	2	65.50	65.50	-2	3,473	-0.06%
2020/12/02	0	0.00	3	68.20	67.90	-3	4,527	-0.07%
2020/11/27	1	70.90	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.40	1	71.50	71.50	0	4,969	0.00%
2020/11/25	1	71.30	0	0.00	71.10	1	5,156	0.02%
2020/11/24	1	73.50	2	75.60	73.20	-1	5,206	-0.02%
2020/11/23	0	0.00	1	70.50	70.90	-1	5,312	-0.02%
2020/11/19	1	69.50	0	0.00	68.90	1	5,936	0.02%
2020/11/18	0	0.00	2	68.50	68.70	-2	6,386	-0.03%
2020/11/17	0	0.00	2	67.90	67.50	-2	6,653	-0.03%
2020/11/12	2	69.80	0	0.00	69.00	2	7,785	0.03%
2020/10/29	2	65.30	2	66.10	67.80	0	8,987	0.00%
2020/10/27	2	68.00	2	68.95	68.00	0	9,062	0.00%
2020/10/19	0	0.00	15	70.51	70.70	-15	9,413	-0.16%
2020/10/15	4	75.18	7	77.03	74.30	-3	9,824	-0.03%
2020/10/14	8	76.25	5	76.22	76.70	3	10,015	0.03%
2020/10/12	2	71.20	0	0.00	70.80	2	10,283	0.02%
2020/10/05	22	73.61	13	73.95	73.10	9	10,807	0.08%
2020/09/30	0	0.00	1	71.50	72.30	-1	10,736	-0.01%
2020/09/29	1	70.70	0	0.00	70.90	1	10,703	0.01%
2020/09/28	0	0.00	6	71.18	71.00	-6	10,767	-0.06%
2020/09/25	6	67.58	1	70.70	66.70	5	10,860	0.05%
2020/09/24	2	71.70	0	0.00	69.50	2	10,936	0.02%
2020/09/23	9	70.64	9	70.69	70.50	0	10,934	0.00%
2020/09/22	5	69.00	5	71.10	71.10	0	10,928	0.00%
2020/09/21	0	0.00	10	71.95	70.70	-10	10,895	-0.09%
2020/09/18	0	0.00	10	72.85	72.90	-10	10,873	-0.09%
2020/09/17	0	0.00	10	70.80	70.80	-10	10,811	-0.09%
2020/09/16	3	71.00	5	71.30	71.30	-2	10,866	-0.02%
2020/09/15	31	71.31	5	71.16	71.30	26	10,937	0.24%
2020/09/14	2	68.65	4	66.95	69.60	-2	10,773	-0.02%
2020/09/11	16	65.13	15	64.64	63.30	1	10,731	0.01%
2020/09/10	5	68.32	2	67.65	69.00	3	10,661	0.03%
2020/09/09	3	69.50	8	71.40	72.30	-5	10,650	-0.05%
2020/09/08	8	71.24	10	71.75	70.30	-2	10,730	-0.02%
2020/09/07	16	76.59	0	0.00	71.90	16	10,751	0.15%
2020/09/04	5	80.00	5.1	79.80	79.80	-0.1	10,764	0.00%
2020/09/02	1	82.80	10	82.00	82.00	-9	10,715	-0.08%
2020/09/01	18	80.29	10	80.55	80.10	8	10,636	0.08%
2020/08/31	12	85.44	11	83.29	82.70	1	10,516	0.01%
2020/08/28	8	87.09	19	87.21	87.20	-11	10,330	-0.11%
2020/08/27	21	87.20	9	86.98	87.20	12	10,220	0.12%
2020/08/26	15	84.00	18	86.97	86.50	-3	9,949	-0.03%
2020/08/25	21	85.76	9	84.30	83.30	12	9,636	0.12%
2020/08/24	8	85.25	19	85.65	85.00	-11	9,254	-0.12%
2020/08/21	1	77.60	13	78.23	80.00	-12	8,770	-0.14%
2020/08/20	51	73.77	51	72.52	72.80	0	8,513	0.00%
2020/08/19	33	78.05	34	77.19	75.40	-1	8,082	-0.01%
2020/08/18	8	74.44	13	71.71	75.40	-5	7,552	-0.07%
2020/08/17	7	68.30	6	68.85	68.60	1	7,255	0.01%
2020/08/14	7	66.83	6	67.00	67.00	1	7,151	0.01%
2020/08/13	13	69.75	3	71.20	68.40	10	7,037	0.14%
2020/08/12	6	66.32	9	68.86	70.00	-3	6,849	-0.04%
2020/08/11	12	68.24	2	70.20	67.50	10	6,738	0.15%
2020/08/10	10	69.25	5	66.90	66.90	5	6,626	0.08%
2020/08/07	3	69.90	3	69.60	70.10	0	6,494	0.00%
2020/08/06	2	67.15	23	67.45	68.00	-21	6,281	-0.33%
2020/08/05	20	67.63	0	0.00	66.00	20	6,025	0.33%
2020/08/04	0	0.00	3	70.83	71.30	-3	5,813	-0.05%
2020/07/30	10	60.60	3	60.87	61.50	7	5,552	0.13%
2020/07/29	1	59.70	0.2	60.00	59.90	0.8	5,488	0.01%
2020/07/28	0	0.00	2	59.60	56.00	-2	5,380	-0.04%
2020/07/27	6	60.28	37	61.12	60.50	-31	5,309	-0.58%
2020/07/24	9	63.90	6	65.82	64.70	3	5,209	0.06%
2020/07/23	30	63.45	0	0.00	64.40	30	5,116	0.59%
2020/07/22	5	60.00	0	0.00	62.70	5	5,030	0.10%
2020/07/21	0	0.00	5.1	61.40	63.60	-5.1	4,909	-0.10%
2020/07/20	4	56.33	4.1	56.77	57.90	-0.1	4,475	0.00%
2020/07/17	2	56.00	0	0.00	57.30	2	4,095	0.05%
2020/07/16	2	51.20	2	51.65	52.10	0	3,794	0.00%
2020/07/15	8	46.19	23	46.91	47.40	-15	3,590	-0.42%
2020/07/14	13	44.33	0	0.00	43.10	13	3,247	0.40%
2020/07/13	1	42.60	0	0.00	44.00	1	3,011	0.03%
2020/07/09	0	0.00	1	40.00	40.25	-1	2,853	-0.04%
2020/07/07	4	41.53	0	0.00	41.00	4	2,760	0.14%
2020/07/06	3	47.93	9	44.53	43.40	-6	2,638	-0.23%
2020/07/03	1	44.60	3	42.87	44.90	-2	2,451	-0.08%
2020/07/02	0	0.00	3	41.93	41.60	-3	2,291	-0.13%
2020/07/01	0	0.00	2	39.50	39.55	-2	2,145	-0.09%
2020/06/30	0	0.00	1	38.40	38.00	-1	2,089	-0.05%
2020/06/24	1	38.95	3	38.70	38.95	-2	1,985	-0.10%
2020/06/23	12	39.13	0	0.00	38.60	12	1,940	0.62%
2020/06/22	7	40.01	4	40.61	41.00	3	1,820	0.16%
2020/06/17	0	0.00	2	36.50	36.25	-2	1,393	-0.14%
2020/06/16	2	36.20	3	36.55	36.90	-1	1,316	-0.08%
2020/06/15	27.5	36.22	26	36.21	37.25	1.5	1,193	0.13%
2020/06/12	0	0.00	3	33.55	35.40	-3	995	-0.30%
2020/06/11	1	32.00	1	32.50	32.50	0	781	0.00%
2020/06/10	1	30.50	0	0.00	31.35	1	625	0.16%
2020/06/09	0	0.00	6	29.07	29.35	-6	522	-1.15%
2020/06/08	0	0.00	5	28.45	28.80	-5	484	-1.03%
2020/06/05	5	27.90	0	0.00	27.90	5	394	1.27%
2020/05/26	1	21.30	0	0.00	21.20	1	231	0.43%
2020/05/06	0	0.00	1	20.85	20.75	-1	266	-0.38%
2020/04/08	1	18.80	0	0.00	19.15	1	254	0.39%
2020/03/19	1	15.50	0	0.00	15.50	1	239	0.42%
2020/03/18	1	18.15	0	0.00	17.20	1	256	0.39%
2020/03/13	2	19.80	0	0.00	19.65	2	246	0.81%
2019/12/24	1	24.85	0	0.00	24.65	1	248	0.40%
2019/10/31	0	0.00	1	26.75	26.80	-1	353	-0.28%
2019/10/28	0	0.00	1	27.05	26.95	-1	380	-0.26%
2019/10/16	2	26.75	0	0.00	26.80	2	562	0.36%
2019/10/14	2	26.90	0	0.00	26.95	2	561	0.36%
2019/08/26	0	0.00	3	29.13	29.10	-3	567	-0.53%
2019/08/22	1	28.50	1	28.75	28.40	0	551	0.00%
2019/08/20	1	28.10	0	0.00	28.00	1	547	0.18%
2019/08/16	1	27.70	0	0.00	27.70	1	543	0.18%
2019/08/14	0	0.00	20	28.14	27.65	-20	540	-3.70%
2019/08/13	5	28.20	0	0.00	28.20	5	527	0.95%
2019/08/06	5	27.85	0	0.00	27.90	5	521	0.96%
2019/07/30	0	0.00	1	29.60	29.65	-1	515	-0.19%
2019/07/23	0	0.00	4	30.06	29.50	-4	419	-0.95%
2019/07/15	1	28.40	0	0.00	28.60	1	420	0.24%
2019/07/03	0	0.00	1	28.65	28.70	-1	705	-0.14%
2019/06/27	1	28.95	0	0.00	28.60	1	849	0.12%
2019/06/20	10	28.05	0	0.00	28.10	10	1,212	0.82%
2019/06/19	0	0.00	3	27.95	27.85	-3	1,246	-0.24%
2019/06/13	3	27.40	0	0.00	27.40	3	1,265	0.24%
2019/06/04	0	0.00	1	27.15	26.90	-1	1,281	-0.08%
2019/05/29	1	27.90	0	0.00	27.40	1	1,357	0.07%
2019/05/27	1	26.65	0	0.00	26.10	1	1,356	0.07%
2019/05/06	0	0.00	2	28.80	28.85	-2	1,680	-0.12%
2019/04/26	0	0.00	1	30.20	30.35	-1	1,762	-0.06%
2019/04/24	0	0.00	10	32.10	31.75	-10	1,762	-0.57%
2019/04/23	1	31.90	21	31.93	31.80	-20	1,755	-1.14%
2019/04/22	1	32.40	1	32.75	32.60	0	1,750	0.00%
2019/04/19	0	0.00	1	32.80	32.60	-1	1,741	-0.06%
2019/04/18	3	32.57	1	33.20	32.10	2	1,724	0.12%
2019/04/15	2	32.15	0	0.00	31.90	2	1,647	0.12%
2019/04/12	1	31.40	1	31.30	30.75	0	1,608	0.00%
2019/04/11	2	31.70	0	0.00	31.50	2	1,599	0.13%
2019/04/09	20	31.35	0	0.00	30.85	20	1,586	1.26%
2019/04/03	10	31.20	0	0.00	31.20	10	1,545	0.65%
2019/03/29	1	31.95	0	0.00	31.40	1	1,552	0.06%
2019/03/28	1	32.00	1	32.15	31.80	0	1,539	0.00%
2019/03/27	2	32.68	0	0.00	32.80	2	1,509	0.13%
2019/02/21	0	0.00	3	30.00	29.45	-3	1,142	-0.26%
2019/02/20	0	0.00	1	29.30	29.35	-1	1,108	-0.09%
2019/02/19	0	0.00	1	29.80	29.25	-1	1,093	-0.09%
2019/02/15	4	28.46	4	28.64	28.40	0	1,021	0.00%
2019/02/14	2	28.03	0	0.00	27.70	2	944	0.21%
2019/01/25	10	27.15	10	27.45	27.10	0	840	0.00%
2019/01/24	0	0.00	1	26.85	26.90	-1	811	-0.12%
2019/01/23	2	27.10	0	0.00	27.05	2	800	0.25%
2019/01/22	0	0.00	1	26.45	26.45	-1	772	-0.13%
2019/01/17	2	26.60	1	26.70	26.55	1	707	0.14%
2019/01/11	1	25.65	0	0.00	25.65	1	673	0.15%
2019/01/09	1	26.35	0	0.00	26.30	1	656	0.15%
2019/01/08	10	27.25	0	0.00	26.95	10	648	1.54%
2018/12/25	2	27.45	2	26.60	26.35	0	519	0.00%
2018/12/22	0	0.00	1	25.70	25.60	-1	433	-0.23%
2018/12/21	1	24.45	0	0.00	25.50	1	407	0.25%
2018/11/30	1	26.35	0	0.00	26.40	1	433	0.23%
2018/11/16	0	0.00	1	23.71	23.70	-1	378	-0.27%
2018/10/29	1	22.00	0	0.00	22.10	1	441	0.23%
2018/10/25	0	0.00	1	21.65	21.65	-1	458	-0.22%
2018/10/15	1	24.75	0	0.00	24.15	1	627	0.16%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/09/20	1	29.15	0	0.00	28.80	1	693	0.14%
2018/09/07	1	29.50	0	0.00	28.60	1	760	0.13%
2018/09/04	1	30.80	0	0.00	30.90	1	821	0.12%
2018/08/31	1	32.65	0	0.00	32.25	1	934	0.11%
2018/08/21	1	32.60	0	0.00	32.80	1	1,303	0.08%
2018/08/02	0	0.00	1	37.20	36.85	-1	2,042	-0.05%
2018/07/31	0	0.00	14	37.96	38.10	-14	2,097	-0.67%
2018/07/26	0	0.00	1	39.05	39.10	-1	2,083	-0.05%
2018/07/25	6	39.77	2	39.43	39.60	4	2,061	0.19%
2018/07/24	12	38.71	2	38.90	38.55	10	1,968	0.51%
2018/07/16	0	0.00	1	38.65	37.80	-1	1,944	-0.05%
2018/07/13	1	38.20	0	0.00	38.00	1	1,957	0.05%
2018/07/09	1	35.50	0	0.00	36.00	1	1,980	0.05%
2018/06/26	0	0.00	2	38.10	38.90	-2	2,013	-0.10%
2018/06/20	0	0.00	1	38.50	38.60	-1	2,049	-0.05%
2018/06/15	2	39.45	0	0.00	39.10	2	2,082	0.10%
2018/06/13	2	41.30	0	0.00	40.80	2	2,155	0.09%
2018/06/12	3	42.35	4	42.19	41.80	-1	2,147	-0.05%
2018/06/11	11	41.76	9	41.87	42.15	2	2,132	0.09%
2018/06/06	3	41.10	3	40.50	41.30	0	2,139	0.00%
2018/06/05	0	0.00	2	40.10	40.20	-2	2,161	-0.09%
2018/06/04	1	41.10	0	0.00	40.50	1	2,276	0.04%
2018/05/31	0	0.00	1	42.40	40.10	-1	2,657	-0.04%
2018/05/30	1	40.95	0	0.00	41.00	1	2,817	0.04%
2018/05/29	2	42.38	3	42.45	41.15	-1	2,862	-0.03%
2018/05/28	2	41.23	0	0.00	41.90	2	2,868	0.07%
2018/05/23	0	0.00	1	39.30	39.60	-1	3,135	-0.03%
2018/05/21	1	40.65	1	40.55	38.80	0	3,176	0.00%
2018/05/17	1	38.50	1	37.55	37.10	0	3,061	0.00%
2018/05/15	0	0.00	1	36.40	36.25	-1	3,088	-0.03%
2018/05/10	1	36.50	0	0.00	36.10	1	3,235	0.03%
2018/04/27	1	29.85	0	0.00	30.50	1	4,599	0.02%
2018/04/23	0	0.00	2	33.85	32.60	-2	4,671	-0.04%
2018/04/19	2	33.95	0	0.00	34.05	2	4,766	0.04%
2018/04/18	1	31.80	0	0.00	31.90	1	4,797	0.02%
2018/04/17	0	0.00	1	31.65	31.30	-1	4,802	-0.02%
2018/04/09	0	0.00	2	34.90	34.60	-2	4,895	-0.04%
2018/03/23	0	0.00	1	33.00	34.85	-1	4,997	-0.02%
2018/03/13	0	0.00	5	37.50	37.45	-5	4,793	-0.10%
2018/03/08	0	0.00	5	36.85	37.40	-5	4,689	-0.11%
2018/03/07	2	38.48	2	38.70	37.30	0	4,591	0.00%
2018/03/06	1	38.30	2	38.00	37.75	-1	4,410	-0.02%
2018/03/05	0	0.00	1	38.05	36.10	-1	4,278	-0.02%
2018/03/02	1	35.30	30	34.70	34.60	-29	4,199	-0.69%
2018/03/01	1	37.40	1	36.90	36.50	0	4,145	0.00%
2018/02/27	2	36.05	1	36.50	35.70	1	4,037	0.02%
2018/02/26	35	36.14	0	0.00	36.40	35	3,877	0.90%
2018/02/22	0	0.00	1	31.30	31.45	-1	3,922	-0.03%
2018/02/08	0	0.00	2	28.30	28.45	-2	3,994	-0.05%
2018/02/07	4	30.74	2	29.05	29.05	2	4,013	0.05%
2018/02/06	0	0.00	2	31.00	30.10	-2	4,044	-0.05%
2018/01/31	7	38.20	0	0.00	39.00	7	4,545	0.15%
2018/01/30	3	39.80	6	40.12	37.10	-3	4,351	-0.07%
2018/01/29	1	37.90	5	38.00	38.50	-4	3,942	-0.10%
2018/01/26	10	33.58	0	0.00	35.00	10	3,950	0.25%
2018/01/25	0	0.00	1	32.20	31.85	-1	3,732	-0.03%
2018/01/19	0	0.00	2	30.80	31.60	-2	3,665	-0.05%
2018/01/16	0	0.00	2	31.85	31.65	-2	3,589	-0.06%
2018/01/15	2	30.70	0	0.00	31.00	2	3,496	0.06%
2018/01/09	0	0.00	1	30.55	30.25	-1	3,392	-0.03%
2018/01/08	0	0.00	1	30.25	30.80	-1	3,381	-0.03%
2018/01/05	0	0.00	1	30.95	31.00	-1	3,343	-0.03%
2018/01/04	0	0.00	2	31.00	30.75	-2	3,309	-0.06%
2018/01/03	1	30.00	0	0.00	30.40	1	3,282	0.03%