世禾 (3551)-凱基-東門券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.0
漲跌
▼7.5
漲幅
-6.49%
成交量
1,120張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	115.25	1	115.50	115.50	1	1,657	0.06%
2024/04/15	0	0.00	1	119.50	119.00	-1	1,622	-0.06%
2024/04/12	1	117.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	1	116.00	1	116.00	117.00	0	1,608	0.00%
2024/04/09	2	122.00	0	0.00	124.50	2	1,569	0.13%
2024/04/08	2	123.00	0	0.00	124.00	2	1,523	0.13%
2024/04/03	4	124.25	0	0.00	123.00	4	1,506	0.27%
2024/04/02	0	0.00	2	129.50	127.00	-2	1,488	-0.13%
2024/04/01	0	0.00	1	124.50	123.50	-1	1,404	-0.07%
2024/03/29	1	129.50	0	0.00	129.00	1	1,343	0.07%
2024/03/28	0	0.00	3	118.33	121.00	-3	1,226	-0.24%
2024/03/26	0	111.00	0	0.00	109.00	0	1,178	0.00%
2024/03/08	3	110.33	61.2	113.58	105.00	-58.2	1,063	-5.47%
2024/03/06	0.2	123.00	0	0.00	120.50	0.2	979	0.02%
2024/03/05	1	114.50	1	113.00	113.00	0	902	0.00%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/29	30	123.67	0	0.00	126.50	30	822	3.65%
2024/02/27	32	129.23	1	123.50	122.50	31	812	3.81%
2024/02/23	1	125.50	2	128.75	129.00	-1	712	-0.14%
2024/02/22	2	125.50	0	0.00	124.50	2	643	0.31%
2023/11/28	0	0.00	1	81.00	81.80	-1	137	-0.72%
2023/11/24	1	80.00	0	0.00	79.60	1	129	0.77%
2023/11/21	1	73.70	0	0.00	73.80	1	104	0.96%
2023/09/01	1	75.30	0	0.00	74.80	1	288	0.35%
2023/08/29	0	0.00	1	71.50	72.80	-1	276	-0.36%
2023/08/18	1	70.40	0	0.00	68.40	1	270	0.37%
2023/08/11	0	0.00	1	72.20	69.50	-1	267	-0.37%
2023/08/10	0	0.00	1	73.00	73.20	-1	259	-0.38%
2023/08/04	1	71.70	0	0.00	73.40	1	245	0.41%
2023/08/02	0	0.00	4	71.45	71.40	-4	234	-1.70%
2023/07/28	1	69.50	0	0.00	69.80	1	224	0.45%
2023/07/27	1	69.70	0	0.00	69.50	1	223	0.45%
2023/07/13	0	0.00	1	73.00	72.10	-1	189	-0.53%
2023/07/12	2	71.80	0	0.00	72.10	2	182	1.09%
2023/07/10	1	68.90	1	69.80	70.80	0	168	0.00%
2023/07/05	0	0.00	1	70.70	69.80	-1	161	-0.62%
2023/06/30	1	69.00	1	69.00	68.80	0	154	0.00%
2023/06/19	1	69.80	0	0.00	68.30	1	151	0.66%
2023/06/13	0	0.00	2	72.10	71.50	-2	133	-1.49%
2023/06/12	1	70.20	4	67.78	70.80	-3	110	-2.71%
2023/06/09	0	0.00	6	69.72	69.40	-6	98	-6.12%
2023/06/08	0	0.00	2	65.05	65.20	-2	80	-2.49%
2023/06/06	0	0.00	1	64.00	63.90	-1	77	-1.29%
2023/05/31	3	63.20	0	0.00	63.50	3	77	3.88%
2023/05/29	2	62.95	0	0.00	64.20	2	76	2.60%
2023/05/25	1	63.00	0	0.00	62.60	1	72	1.39%
2023/05/23	0	0.00	1	63.70	63.50	-1	74	-1.34%
2023/05/22	0	0.00	5	64.02	64.00	-5	78	-6.40%
2023/05/17	0	0.00	1	61.70	61.30	-1	74	-1.34%
2023/05/12	1	61.00	0	0.00	61.20	1	75	1.33%
2023/05/05	1	60.70	1	62.00	61.20	0	74	0.00%
2023/02/23	2	62.10	0	0.00	62.30	2	57	3.48%
2023/02/22	2	61.45	0	0.00	61.50	2	57	3.48%
2022/12/09	1	59.20	0	0.00	58.90	1	76	1.30%
2022/12/05	1	59.00	0	0.00	59.30	1	78	1.28%
2022/12/01	1	58.40	0	0.00	58.60	1	76	1.30%
2022/11/18	0	0.00	1	57.90	57.90	-1	83	-1.20%
2022/11/17	2	57.15	0	0.00	57.10	2	82	2.43%
2022/11/07	0	0.00	1	54.00	54.50	-1	79	-1.26%
2022/11/03	1	52.60	0	0.00	52.50	1	80	1.25%
2022/06/29	22	62.34	22	62.03	62.30	0	146	0.00%
2022/06/16	1	66.70	0	0.00	65.90	1	179	0.56%
2022/06/09	0	0.00	1	66.80	67.70	-1	188	-0.53%
2022/05/24	1	65.40	0	0.00	64.90	1	230	0.43%
2022/05/23	1	65.00	0	0.00	65.40	1	235	0.43%
2022/05/20	9	64.79	10	64.75	64.80	-1	240	-0.42%
2022/05/11	9	63.07	0	0.00	63.30	9	262	3.43%
2022/05/10	0	0.00	8	63.50	63.40	-8	263	-3.04%
2022/04/12	0	0.00	1	66.50	66.70	-1	489	-0.20%
2022/02/23	1	72.50	0	0.00	72.70	1	980	0.10%
2022/02/21	2	73.65	0	0.00	73.30	2	984	0.20%
2022/02/18	1	72.80	1	74.20	74.00	0	991	0.00%
2022/02/14	0	0.00	1	71.60	71.40	-1	1,021	-0.10%
2022/02/08	0	0.00	1	71.30	71.20	-1	1,081	-0.09%
2022/01/24	1	69.90	0	0.00	70.20	1	1,143	0.09%
2022/01/21	0	0.00	2	71.15	70.60	-2	1,148	-0.17%
2022/01/20	1	73.10	0	0.00	72.80	1	1,145	0.09%
2022/01/19	0	0.00	1	75.30	73.20	-1	1,146	-0.09%
2022/01/18	2	74.70	2	74.70	75.60	0	1,121	0.00%
2022/01/17	2	72.30	0	0.00	72.50	2	1,137	0.18%
2022/01/11	1	73.30	7	72.34	72.40	-6	1,199	-0.50%
2022/01/10	0	0.00	1	72.80	73.00	-1	1,200	-0.08%
2022/01/07	1	72.60	10	71.50	72.30	-9	1,209	-0.74%
2022/01/05	0	0.00	1	74.80	73.80	-1	1,199	-0.08%
2022/01/04	1	72.10	0	0.00	73.30	1	1,211	0.08%
2022/01/03	2	74.10	0	0.00	72.60	2	1,210	0.17%
2021/12/30	0	0.00	5	74.26	73.70	-5	1,217	-0.41%
2021/12/29	9	76.12	6	75.75	77.00	3	1,231	0.24%
2021/12/28	7	74.00	0	0.00	72.80	7	1,230	0.57%
2021/12/27	1	72.90	1	72.40	72.30	0	1,234	0.00%
2021/12/24	1	72.90	0	0.00	72.80	1	1,264	0.08%
2021/12/23	0	0.00	3	71.53	72.30	-3	1,277	-0.23%
2021/12/13	1	69.70	0	0.00	69.90	1	1,318	0.08%
2021/12/08	0	0.00	1	70.20	70.20	-1	1,318	-0.08%
2021/12/06	1	70.00	0	0.00	70.80	1	1,313	0.08%
2021/12/01	1	69.50	0	0.00	70.00	1	1,350	0.07%
2021/11/29	1	70.20	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	69.40	1	74.50	69.40	0	1,385	0.00%
2021/11/24	10	74.32	3	72.97	74.00	7	1,269	0.55%
2021/11/23	1	70.40	0	0.00	70.60	1	1,222	0.08%
2021/11/22	1	69.90	1	70.90	71.20	0	1,241	0.00%
2021/11/19	0	0.00	1	68.60	69.40	-1	1,300	-0.08%
2021/11/16	3	70.37	0	0.00	69.80	3	1,601	0.19%
2021/11/15	0	0.00	1	70.20	70.40	-1	1,685	-0.06%
2021/11/10	2	69.15	0	0.00	69.10	2	1,835	0.11%
2021/10/28	0	0.00	1	69.90	70.50	-1	1,705	-0.06%
2021/10/26	1	68.90	0	0.00	67.70	1	1,686	0.06%
2021/10/22	0	0.00	2	71.10	73.90	-2	1,634	-0.12%
2021/10/18	1	67.40	0	0.00	67.70	1	1,571	0.06%
2021/10/07	1	68.70	0	0.00	68.30	1	1,668	0.06%
2021/10/06	1	68.90	3	69.30	67.30	-2	1,649	-0.12%
2021/10/05	2	69.35	0	0.00	71.70	2	1,586	0.13%
2021/10/01	0	0.00	2	68.75	65.50	-2	1,499	-0.13%
2021/09/30	3	67.50	1	68.70	68.00	2	1,465	0.14%
2021/09/28	0	0.00	5	67.02	68.90	-5	1,421	-0.35%
2021/09/27	1	65.00	0	0.00	65.00	1	1,385	0.07%
2021/09/24	1	62.40	1	63.40	64.40	0	1,380	0.00%
2021/09/15	0	0.00	1	62.20	62.50	-1	1,355	-0.07%
2021/09/10	2	61.25	0	0.00	61.90	2	1,337	0.15%
2021/09/06	2	65.80	0	0.00	64.70	2	1,287	0.16%
2021/09/03	0	0.00	2	65.75	66.30	-2	1,264	-0.16%
2021/09/02	1	64.70	0	0.00	63.80	1	1,213	0.08%
2021/08/26	1	65.90	1	68.40	65.30	0	1,110	0.00%
2021/08/25	0	0.00	51	70.98	67.50	-51	1,075	-4.74%
2021/08/24	2	67.30	2	67.10	69.90	0	1,000	0.00%
2021/08/23	2	68.45	2	70.60	68.10	0	932	0.00%
2021/08/20	1	63.80	4	67.00	67.50	-3	764	-0.39%
2021/08/19	5	65.84	0	0.00	61.40	5	676	0.74%
2021/08/17	4	62.00	5	64.68	63.10	-1	528	-0.19%
2021/08/16	1	60.20	1	61.10	61.60	0	412	0.00%
2021/08/13	0	0.00	7	61.39	59.70	-7	393	-1.78%
2021/08/11	0	0.00	1	56.50	57.30	-1	362	-0.28%
2021/08/05	1	57.00	0	0.00	56.50	1	375	0.27%
2021/08/03	1	57.80	0	0.00	57.80	1	388	0.26%
2021/08/02	1	57.50	0	0.00	57.60	1	389	0.26%
2021/07/29	1	59.10	0	0.00	58.60	1	395	0.25%
2021/07/26	1	60.90	0	0.00	61.00	1	393	0.25%
2021/07/22	0	0.00	1	60.00	59.60	-1	381	-0.26%
2021/07/21	1	61.10	0	0.00	60.40	1	378	0.26%
2021/07/20	1	60.80	6	59.47	59.50	-5	366	-1.37%
2021/07/19	2	61.50	4	61.50	61.60	-2	352	-0.57%
2021/07/16	0	0.00	5	60.72	60.80	-5	332	-1.50%
2021/07/15	1	56.00	8	58.66	59.70	-7	288	-2.42%
2021/07/02	1	53.50	0	0.00	53.60	1	376	0.27%
2021/05/27	0	0.00	2	51.70	51.50	-2	493	-0.41%
2021/05/17	0	0.00	20	47.25	46.15	-20	504	-3.97%
2021/05/14	0	0.00	4	48.55	48.90	-4	499	-0.80%
2021/05/12	1	49.20	6	49.48	49.45	-5	486	-1.03%
2021/05/07	0	0.00	1	54.60	54.20	-1	473	-0.21%
2021/05/06	1	53.30	1	53.90	53.20	0	470	0.00%
2021/05/04	1	52.00	0	0.00	52.10	1	463	0.22%
2021/04/28	1	58.10	0	0.00	58.50	1	448	0.22%
2021/04/26	2	58.30	0	0.00	57.90	2	447	0.45%
2021/04/23	2	58.00	0	0.00	58.20	2	442	0.45%
2021/04/22	8	58.40	0	0.00	57.40	8	442	1.81%
2021/04/21	2	58.70	0	0.00	58.60	2	434	0.46%
2021/04/20	0	0.00	2	59.00	58.60	-2	431	-0.46%
2021/04/19	0	0.00	4	58.25	58.50	-4	434	-0.92%
2021/04/16	1	59.50	1	58.00	57.70	0	437	0.00%
2021/04/15	2	58.20	0	0.00	58.20	2	427	0.47%
2021/04/14	5	57.08	16	55.50	57.20	-11	425	-2.58%
2021/04/13	0	0.00	9	58.59	58.50	-9	413	-2.18%
2021/04/12	5	60.64	0	0.00	59.40	5	403	1.24%
2021/04/09	2	59.60	4	59.00	58.80	-2	384	-0.52%
2021/04/08	1	63.40	6	62.20	61.40	-5	357	-1.40%
2021/04/07	4	57.60	1	57.20	61.00	3	296	1.01%
2021/04/06	4	55.35	2	55.40	55.50	2	237	0.84%
2021/03/31	4	53.68	0	0.00	53.80	4	221	1.81%
2021/03/29	2	53.20	1	53.20	53.20	1	214	0.47%
2021/03/26	1	53.50	1	53.30	52.50	0	213	0.00%
2021/03/23	1	52.30	0	0.00	51.80	1	199	0.50%
2021/03/22	5	52.40	0	0.00	51.80	5	201	2.48%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/03/15	1	52.00	0	0.00	52.00	1	218	0.46%
2021/03/02	1	51.70	0	0.00	50.80	1	257	0.39%
2021/02/23	0	0.00	1	52.00	52.00	-1	263	-0.38%
2021/02/22	0	0.00	1	52.80	52.70	-1	264	-0.38%
2021/01/27	0	0.00	2	50.20	50.30	-2	316	-0.63%
2021/01/26	0	0.00	1	50.30	50.20	-1	319	-0.31%
2021/01/25	0	0.00	1	51.80	50.80	-1	322	-0.31%
2021/01/22	2	50.50	0	0.00	50.00	2	316	0.63%
2021/01/20	0	0.00	1	50.00	49.80	-1	324	-0.31%
2021/01/11	0	0.00	2	52.30	53.00	-2	502	-0.40%
2021/01/07	1	50.90	0	0.00	50.90	1	495	0.20%
2020/12/31	2	50.55	0	0.00	50.40	2	507	0.39%
2020/12/30	1	50.40	0	0.00	50.40	1	509	0.20%
2020/12/25	1	50.50	0	0.00	50.60	1	511	0.20%
2020/12/16	3	50.70	0	0.00	50.70	3	520	0.58%
2020/12/14	1	51.30	0	0.00	50.90	1	520	0.19%
2020/12/10	2	53.00	0	0.00	53.20	2	515	0.39%
2020/12/09	0	0.00	1	53.90	54.00	-1	513	-0.19%
2020/12/04	1	53.80	0	0.00	53.70	1	512	0.20%
2020/12/02	2	53.90	0	0.00	54.30	2	509	0.39%
2020/11/30	0	0.00	1	53.60	53.60	-1	512	-0.20%
2020/11/24	2	53.75	2	52.55	52.60	0	525	0.00%
2020/11/23	2	53.45	0	0.00	53.40	2	569	0.35%
2020/11/20	1	53.00	0	0.00	52.80	1	580	0.17%
2020/11/17	0	0.00	7	53.30	53.20	-7	585	-1.20%
2020/11/12	1	53.10	0	0.00	52.30	1	588	0.17%
2020/11/09	3	52.23	0	0.00	52.10	3	586	0.51%
2020/11/05	5	52.18	0	0.00	51.90	5	592	0.84%
2020/11/04	1	52.10	0	0.00	52.00	1	593	0.17%
2020/11/02	1	50.50	0	0.00	51.00	1	604	0.17%
2020/10/29	1	51.20	0	0.00	51.00	1	625	0.16%
2020/10/27	1	52.00	0	0.00	51.80	1	629	0.16%
2020/10/26	1	53.80	0	0.00	52.40	1	634	0.16%
2020/10/23	1	53.30	0	0.00	53.40	1	636	0.16%
2020/10/22	0	0.00	9	54.94	53.00	-9	663	-1.36%
2020/10/21	0	0.00	4	51.15	51.40	-4	577	-0.69%
2020/10/15	4	49.29	0	0.00	49.50	4	656	0.61%
2020/10/14	1	48.90	0	0.00	48.85	1	670	0.15%
2020/10/12	0	0.00	1	50.00	49.45	-1	794	-0.13%
2020/10/07	1	47.15	0	0.00	47.20	1	893	0.11%
2020/10/06	1	47.20	0	0.00	46.95	1	924	0.11%
2020/09/28	1	46.10	0	0.00	45.90	1	1,460	0.07%
2020/09/18	3	49.60	0	0.00	49.35	3	1,659	0.18%
2020/09/14	0	0.00	1	49.70	49.35	-1	1,677	-0.06%
2020/09/11	2	49.43	0	0.00	49.35	2	1,679	0.12%
2020/09/04	1	51.30	1	51.40	51.60	0	1,700	0.00%
2020/09/03	1	52.20	6	51.50	51.60	-5	1,702	-0.29%
2020/09/01	0	0.00	3	51.70	52.20	-3	1,700	-0.18%
2020/08/31	1	53.10	0	0.00	52.40	1	1,706	0.06%
2020/08/28	3	53.80	2	51.70	52.70	1	1,707	0.06%
2020/08/27	8	52.93	7	53.59	53.20	1	1,701	0.06%
2020/08/26	0	0.00	8	51.00	51.70	-8	1,662	-0.48%
2020/08/25	0	0.00	6	48.93	49.20	-6	1,658	-0.36%
2020/08/24	6	47.98	0	0.00	48.00	6	1,673	0.36%
2020/08/21	0	0.00	2	46.80	47.15	-2	1,733	-0.12%
2020/08/20	15	46.21	0	0.00	45.50	15	1,797	0.83%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/14	0	0.00	3	50.50	51.20	-3	1,801	-0.17%
2020/08/11	10	50.10	0	0.00	49.65	10	1,806	0.55%
2020/07/29	2	51.00	1	51.30	52.10	1	1,914	0.05%
2020/07/28	0	0.00	5	51.30	50.30	-5	1,903	-0.26%
2020/07/27	16	57.28	10	55.50	55.50	6	1,868	0.32%
2020/07/24	2	57.80	6	57.35	57.10	-4	1,817	-0.22%
2020/07/23	1	55.70	2	56.00	55.90	-1	1,762	-0.06%
2020/07/22	0	0.00	12	56.69	56.50	-12	1,755	-0.68%
2020/07/21	1	56.20	0	0.00	55.90	1	1,739	0.06%
2020/07/20	3	54.00	3	55.20	55.20	0	1,725	0.00%
2020/07/17	18	56.96	14	54.84	55.00	4	1,711	0.23%
2020/07/16	6	57.08	8	58.63	58.00	-2	1,680	-0.12%
2020/07/15	15	56.37	1	57.70	56.20	14	1,599	0.88%
2020/07/14	3	57.40	1	55.80	55.30	2	1,545	0.13%
2020/07/13	2	58.70	0	0.00	57.20	2	1,521	0.13%
2020/07/10	10	59.70	0	0.00	57.70	10	1,497	0.67%
2020/07/09	63	64.63	16	63.81	62.50	47	1,448	3.24%
2020/07/08	2	61.90	11	62.25	62.70	-9	1,297	-0.69%
2020/07/07	1	54.00	1	55.80	57.00	0	1,131	0.00%
2020/07/06	23	54.45	0	0.00	53.60	23	1,002	2.30%
2020/07/03	1	51.80	2	51.40	51.70	-1	954	-0.10%
2020/07/02	1	50.50	13	49.71	51.70	-12	955	-1.26%
2020/07/01	0	0.00	12	47.49	47.55	-12	893	-1.34%
2020/06/29	1	46.05	0	0.00	45.85	1	886	0.11%
2020/06/24	0	0.00	3	47.77	46.80	-3	885	-0.34%
2020/06/19	3	46.48	0	0.00	46.35	3	941	0.32%
2020/06/18	10	45.60	0	0.00	45.60	10	959	1.04%
2020/06/17	4	46.06	0	0.00	45.60	4	957	0.42%
2020/06/05	0	0.00	1	47.90	47.85	-1	1,020	-0.10%
2020/05/29	1	46.90	1	47.60	47.20	0	1,017	0.00%
2020/05/28	9	48.05	3	49.60	47.20	6	1,000	0.60%
2020/05/27	6	46.71	3	46.93	48.95	3	941	0.32%
2020/05/26	0	0.00	4	44.20	44.50	-4	882	-0.45%
2020/05/21	0	0.00	2	43.20	43.75	-2	873	-0.23%
2020/05/18	2	41.40	0	0.00	41.25	2	872	0.23%
2020/05/13	0	0.00	4	43.30	44.00	-4	825	-0.48%
2020/05/12	2	42.50	0	0.00	42.55	2	842	0.24%
2020/05/11	1	45.05	0	0.00	43.55	1	856	0.12%
2020/05/08	0	0.00	1	43.70	43.70	-1	827	-0.12%
2020/05/06	2	38.95	1	39.35	39.05	1	786	0.13%
2020/04/30	4	38.96	3	39.00	39.25	1	805	0.12%
2020/04/27	0	0.00	2	38.00	38.00	-2	841	-0.24%
2020/04/24	0	0.00	4	37.79	37.60	-4	856	-0.47%
2020/04/23	4	37.24	0	0.00	37.30	4	940	0.43%
2020/04/22	0	0.00	1	36.25	36.70	-1	944	-0.11%
2020/04/21	3	37.28	0	0.00	36.45	3	944	0.32%
2020/04/20	0	0.00	2	37.83	38.05	-2	942	-0.21%
2020/04/17	1	38.65	0	0.00	38.15	1	944	0.11%
2020/04/15	1	36.55	0	0.00	36.70	1	917	0.11%
2020/04/09	1	35.50	0	0.00	35.55	1	961	0.10%
2020/04/07	0	0.00	1	37.00	36.75	-1	930	-0.11%
2020/03/26	2	34.13	2	33.83	34.35	0	1,174	0.00%
2020/03/25	2	35.20	0	0.00	35.15	2	1,191	0.17%
2020/03/23	0	0.00	10	31.50	31.25	-10	1,154	-0.87%
2020/03/20	0	0.00	6	30.95	30.95	-6	1,171	-0.51%
2020/03/12	8	35.15	4	36.20	35.15	4	1,388	0.29%
2020/03/11	8	39.05	0	0.00	39.05	8	1,381	0.58%
2020/03/10	1	39.40	0	0.00	40.50	1	1,465	0.07%
2020/02/27	4	46.50	0	0.00	46.70	4	1,742	0.23%
2020/02/07	0	0.00	1	48.40	48.35	-1	1,814	-0.06%
2020/02/06	0	0.00	10	48.80	49.55	-10	1,811	-0.55%
2020/02/05	1	48.00	10	49.00	48.00	-9	1,799	-0.50%
2020/02/03	10	45.50	10	46.20	46.95	0	1,772	0.00%
2020/01/30	20	47.70	0	0.00	47.70	20	1,739	1.15%
2020/01/20	0	0.00	5	53.10	53.00	-5	1,716	-0.29%
2020/01/17	1	52.70	0	0.00	53.40	1	1,698	0.06%
2020/01/13	0	0.00	10	51.20	51.50	-10	1,593	-0.63%
2020/01/07	10	50.20	0	0.00	50.00	10	1,571	0.64%
2020/01/06	2	52.55	0	0.00	51.90	2	1,547	0.13%
2020/01/03	1	53.40	0	0.00	53.50	1	1,531	0.07%
2020/01/02	3	54.33	0	0.00	54.60	3	1,507	0.20%
2019/12/31	1	53.50	0	0.00	53.50	1	1,497	0.07%
2019/12/26	0	0.00	1	55.90	54.50	-1	1,444	-0.07%
2019/12/25	0	0.00	1	56.20	56.60	-1	1,405	-0.07%
2019/12/24	7	54.29	5	55.00	55.80	2	1,328	0.15%
2019/12/23	2	54.00	2	54.00	53.20	0	1,256	0.00%
2019/12/20	0	0.00	1	51.00	51.00	-1	1,143	-0.09%
2019/12/19	0	0.00	8	50.08	50.00	-8	1,119	-0.71%
2019/12/13	0	0.00	1	51.70	51.60	-1	1,037	-0.10%
2019/12/06	5	49.75	1	51.20	49.75	4	781	0.51%
2019/12/05	2	50.18	0	0.00	50.50	2	740	0.27%
2019/12/04	5	49.90	14	49.18	48.10	-9	647	-1.39%
2019/12/03	10	48.53	0	0.00	47.55	10	560	1.78%
2019/12/02	2	47.98	2	48.38	48.40	0	539	0.00%
2019/11/28	1	48.60	34	48.66	48.60	-33	479	-6.88%
2019/11/26	2	48.78	0	0.00	47.20	2	367	0.54%
2019/11/25	5	48.00	1	47.00	47.80	4	314	1.27%
2019/11/20	1	45.30	0	0.00	45.10	1	239	0.42%
2019/11/18	2	46.70	1	47.35	47.80	1	203	0.49%
2019/11/15	2	42.25	0	0.00	44.25	2	135	1.48%
2019/11/12	3	41.85	0	0.00	41.70	3	122	2.45%
2019/11/11	3	42.55	0	0.00	42.25	3	121	2.47%
2019/11/08	20	43.08	0	0.00	42.45	20	120	16.54%
2019/08/08	2	40.35	0	0.00	40.80	2	215	0.93%
2019/04/17	0	0.00	1	51.00	50.30	-1	633	-0.16%
2019/04/15	0	0.00	1	52.50	54.20	-1	578	-0.17%
2019/04/12	0	0.00	11	50.48	50.00	-11	507	-2.17%
2019/04/08	10	48.40	1	48.20	49.90	9	340	2.65%
2019/04/03	0	0.00	7	46.12	46.30	-7	241	-2.89%
2019/04/01	0	0.00	1	43.20	42.70	-1	140	-0.71%
2019/03/22	0	0.00	8	40.13	39.30	-8	100	-7.95%
2019/03/18	0	0.00	1	39.40	39.40	-1	87	-1.14%
2019/01/14	0	0.00	1	34.10	34.15	-1	61	-1.63%
2018/12/06	0	0.00	2	33.00	33.05	-2	74	-2.69%
2018/11/23	0	0.00	2	31.20	31.10	-2	104	-1.92%
2018/10/18	3	29.90	0	0.00	30.00	3	113	2.64%
2018/10/12	2	29.60	0	0.00	29.85	2	117	1.71%
2018/09/06	0	0.00	1	35.85	35.90	-1	116	-0.86%
2018/09/03	1	36.50	2	36.15	36.15	-1	113	-0.88%
2018/08/13	0	0.00	2	33.25	33.05	-2	108	-1.84%
2018/07/11	1	31.60	0	0.00	31.90	1	126	0.79%
2018/06/12	1	33.50	0	0.00	33.45	1	183	0.54%
2018/06/04	1	34.45	0	0.00	34.10	1	246	0.41%
2018/05/23	2	33.15	0	0.00	33.40	2	244	0.82%
2018/05/07	1	32.30	0	0.00	32.45	1	275	0.36%
2018/03/22	2	39.10	0	0.00	38.50	2	278	0.72%
2018/03/15	2	41.15	0	0.00	41.45	2	247	0.81%
2018/03/13	1	42.50	0	0.00	41.95	1	240	0.42%
2018/03/12	0	0.00	6	42.47	42.80	-6	221	-2.71%
2018/01/23	2	40.20	0	0.00	40.10	2	460	0.43%
2018/01/08	0	0.00	2	43.90	42.20	-2	581	-0.34%
2018/01/04	2	40.70	0	0.00	40.80	2	565	0.35%