台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    51.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58
  • 產業
    上櫃 半導體類股▼0.24%
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.149.3500.0049.050.11600.03%
2024/04/230.149.2000.0048.800.11590.06%
2024/03/210.152.4000.0052.200.11530.03%
2024/03/15053.3000.0053.1001530.01%
2024/03/13354.0000.0053.5031571.90%
2024/02/2900.00059.5058.900134-0.01%
2023/12/27161.6000.0061.801971.02%
2023/12/08162.9000.0062.601881.13%
2023/11/28159.9000.0060.001641.55%
2023/11/08160.00159.8059.700560.00%
2023/11/0700.00161.3061.10-152-1.91%
2023/11/03160.6000.0060.901541.85%
2023/10/30160.50160.1060.100570.00%
2023/10/05161.20160.9060.900790.00%
2023/07/2500.00361.5061.50-3145-2.06%
2023/07/0600.00162.6062.30-1146-0.68%
2023/07/04168.2000.0068.0011380.72%
2023/07/0300.00167.9067.90-1135-0.74%
2023/05/26166.8000.0066.3011470.68%
2023/05/2400.00166.6066.70-1148-0.67%
2023/05/1500.00163.3063.50-1150-0.66%
2023/04/17168.0000.0067.8011420.70%
2023/03/3100.00165.8065.90-1125-0.80%
2023/03/21163.2000.0063.6011140.87%
2023/03/1700.00162.6062.50-1114-0.87%
2023/03/13162.2000.0062.2011150.87%
2023/03/10162.7000.0062.7011120.89%
2023/02/10158.7000.0058.601921.08%
2023/02/09259.4000.0059.202932.14%
2023/02/0200.00158.1059.10-191-1.09%
2023/01/1200.00155.8055.70-190-1.10%
2022/12/26155.9000.0055.9011080.92%
2022/12/0700.00157.0057.40-1119-0.84%
2022/11/25155.8000.0055.7011170.85%
2022/11/14155.1000.0054.6011160.86%
2022/10/25149.5000.0049.4011220.82%
2022/10/0500.00154.0053.50-1137-0.73%
2022/10/03153.5000.0053.3011380.72%
2022/08/3100.000.162.6063.40-0.1202-0.04%
2022/08/25063.1000.0062.9002100.01%
2022/08/0100.00261.3061.30-2243-0.82%
2022/07/2500.00268.7068.60-2265-0.75%
2022/07/22168.2000.0068.5012660.38%
2022/07/20266.6000.0066.5022750.73%
2022/07/181.165.2200.0065.201.12830.37%
2022/06/13077.1200.0076.7004250.00%
2022/04/2200.001077.9678.10-101,305-0.77%
2022/04/0600.00183.2083.30-11,314-0.08%
2022/04/01183.60182.0083.9001,3110.00%
2022/03/3100.00182.9083.10-11,312-0.08%
2022/03/30283.6000.0083.6021,3130.15%
2022/03/241083.6600.0083.00101,2910.77%
2022/03/10182.70181.6081.9001,2580.00%
2022/03/0900.00180.6081.60-11,249-0.08%
2022/03/08181.1000.0079.4011,2480.08%
2022/03/07179.0000.0078.6011,2220.08%
2022/03/0300.000.185.9085.80-0.11,2050.00%
2022/02/2500.00082.5082.5001,2050.00%
2022/02/2400.00182.0081.10-11,208-0.08%
2022/02/2300.00184.4984.20-11,194-0.09%
2022/02/1700.00286.1584.70-21,207-0.17%
2022/02/15487.95286.3086.0021,1790.17%
2022/02/141787.081787.3185.8001,1100.00%
2022/02/1100.00387.3388.00-31,001-0.30%
2022/02/1000.000.184.8084.80-0.1790-0.01%
2022/01/25172.0000.0071.8018360.12%
2022/01/13176.0000.0076.0019110.11%
2022/01/0600.00175.8076.00-1896-0.11%
2022/01/04075.8000.0075.4009040.00%
2021/12/16174.8000.0075.5011,0670.09%
2021/12/0200.00576.4075.30-51,393-0.36%
2021/11/2900.00173.2075.00-11,878-0.05%
2021/11/2200.00178.7079.90-11,966-0.05%
2021/11/1900.001279.4478.70-121,996-0.60%
2021/11/18281.5500.0079.0022,0280.10%
2021/11/17180.10180.8080.8002,0530.00%
2021/11/16980.8800.0079.8092,0890.43%
2021/11/151282.4600.0083.00122,0750.58%
2021/11/0900.00273.6073.30-22,204-0.09%
2021/11/08272.90374.2772.40-12,266-0.04%
2021/10/2700.00076.6076.5002,9160.00%
2021/10/2200.000.176.2077.00-0.13,3840.00%
2021/10/04174.0000.0070.1014,7040.02%
2021/09/2900.00079.3077.1004,8720.00%
2021/09/2400.00179.3078.50-14,821-0.02%
2021/09/1700.00276.8078.20-24,818-0.04%
2021/09/13178.1000.0077.5014,7940.02%
2021/09/10176.60278.6079.60-14,776-0.02%
2021/09/09178.50178.0078.8004,7490.00%
2021/09/08177.40181.7076.8004,7170.00%
2021/09/07883.48582.4081.1034,6370.07%
2021/09/06292.95293.8089.9004,5100.00%
2021/09/0318.195.121395.7395.305.14,4530.11%
2021/09/02289.90795.9797.30-54,179-0.12%
2021/08/31185.5000.0085.3014,0460.02%
2021/08/30186.50187.7086.7004,0270.00%
2021/08/2600.00388.5085.10-33,992-0.08%
2021/08/24092.50295.0091.10-23,899-0.05%
2021/08/23694.05695.9094.6003,8540.00%
2021/08/20193.30194.3092.0003,8150.00%
2021/08/17192.50194.0089.3003,6600.00%
2021/08/1200.00292.7594.90-23,501-0.06%
2021/08/11499.03389.9389.5013,4290.03%
2021/08/10199.9000.0099.2013,2760.03%
2021/08/092102.0000.00101.0023,2390.06%
2021/08/061108.0000.00102.0013,1660.03%
2021/08/053110.5000.00108.0033,1040.10%
2021/08/040106.5000.00110.0003,0800.00%
2021/08/0321111.6220112.00112.0012,9920.03%
2021/07/307116.3510.2113.00113.50-3.22,736-0.12%
2021/07/281100.50396.1398.80-22,365-0.08%
2021/07/277111.005109.30104.0022,2620.09%
2021/07/2600.001108.00110.50-12,051-0.05%
2021/07/230.2101.501104.50100.50-0.81,978-0.04%
2021/07/226101.132101.75102.0041,8710.21%
2021/07/21198.70696.0499.70-51,649-0.31%
2021/07/20690.98293.8090.7041,5120.26%
2021/07/1900.000.387.3087.30-0.31,252-0.02%
2021/07/16178.00279.6579.40-11,144-0.09%
2021/07/15176.9000.0076.7011,1100.09%
2021/07/14175.6000.0074.5011,1020.09%
2021/07/1300.00179.0074.80-11,109-0.09%
2021/07/1200.00177.5077.20-11,068-0.09%
2021/07/0900.00174.6074.60-11,042-0.10%
2021/07/07273.35272.7574.3001,2240.00%
2021/07/0600.00367.9067.90-31,186-0.25%
2021/07/0500.00368.1368.80-31,296-0.23%
2021/07/02166.1000.0066.5011,2990.08%
2021/07/01166.2000.0065.6011,3140.08%
2021/06/30266.6000.0066.0021,3240.15%
2021/06/29166.5000.0066.4011,3300.08%
2021/06/25266.6500.0067.5021,3520.15%
2021/06/2100.00264.7064.90-21,352-0.15%
2021/06/1100.00165.7065.20-11,350-0.07%
2021/06/10266.8500.0066.1021,3470.15%
2021/06/09165.3000.0065.1011,3360.07%
2021/06/0800.00165.2064.90-11,311-0.08%
2021/06/01162.90162.5063.1001,3210.00%
2021/05/25160.8000.0060.3011,4720.07%
2021/05/2100.00158.3058.10-11,547-0.06%
2021/05/17154.6000.0053.1011,5930.06%
2021/04/2600.00370.5370.80-31,404-0.21%
2021/04/23268.300.169.0069.701.91,3940.14%
2021/04/2200.0010.168.9167.80-10.11,385-0.73%
2021/04/16173.4000.0072.9011,3270.08%
2021/04/151.371.672.772.7073.50-1.51,310-0.11%
2021/04/14675.123.575.8172.302.51,3020.19%
2021/04/136576.8762.877.7875.102.21,2270.18%
2021/04/1200.00277.6579.00-21,044-0.19%
2021/04/09367.57367.4371.9009550.00%
2021/04/08265.7000.0065.4028520.23%
2021/04/07166.00166.0066.0008450.00%
2021/04/0600.001065.1065.50-10831-1.20%
2021/03/311366.8100.0064.60138151.59%
2021/03/19064.6000.0062.0008840.00%
2021/03/1600.000.163.0062.60-0.1932-0.01%
2021/03/0300.00162.3063.30-1922-0.11%
2021/03/02166.90165.7063.7009100.00%
2021/02/26666.971065.8066.90-4880-0.45%
2021/02/25567.2000.0065.8058420.59%
2021/02/24666.48365.2364.5037910.38%
2021/02/2300.00261.6062.60-2719-0.28%
2021/02/2200.00361.5362.30-3708-0.42%
2021/02/1900.00260.3061.50-2687-0.29%
2021/02/18159.5000.0059.7016680.15%
2021/01/2200.00155.6056.00-1628-0.16%
2021/01/2000.00356.7056.50-3624-0.48%
2021/01/1400.00157.8058.40-1609-0.16%
2021/01/12157.4000.0057.2016030.17%
2021/01/07158.1000.0057.2015850.17%
2021/01/04159.8000.0059.6015460.18%
2020/12/3000.00159.5058.90-1527-0.19%
2020/12/2900.00458.5058.20-4516-0.77%
2020/12/28458.5000.0058.6045120.78%
2020/12/24158.4000.0058.3015020.20%
2020/12/23157.90258.2058.00-1498-0.20%
2020/12/22257.0000.0057.5024940.40%
2020/12/21259.8500.0059.3024830.41%
2020/12/18261.2000.0060.6024690.43%
2020/12/17561.18861.0561.10-3445-0.67%
2020/12/16259.3500.0059.2023920.51%
2020/12/15159.0000.0058.4013800.26%
2020/12/14160.50259.8060.40-1364-0.27%
2020/12/11156.60156.6056.7003110.00%
2020/12/09358.6700.0058.3033001.00%
2020/12/08357.80358.0058.2002850.00%
2020/12/03356.6000.0056.2032551.18%
2020/12/01256.1000.0056.3022610.76%
2020/08/0400.00258.0057.80-22,821-0.07%
2020/08/03357.7000.0057.5032,8250.11%
2020/07/28155.101055.9655.20-92,841-0.32%
2020/07/27258.001059.7057.70-82,827-0.28%
2020/07/23166.0000.0066.5012,7660.04%
2020/07/2200.00165.8066.90-12,744-0.04%
2020/07/2100.00265.2565.00-22,717-0.07%
2020/07/17162.8000.0063.4012,6960.04%
2020/07/1400.00165.2064.60-12,660-0.04%
2020/07/10164.6000.0064.2012,6400.04%
2020/07/08168.50167.5067.1002,5790.00%
2020/07/0700.00171.5065.90-12,531-0.04%
2020/07/062266.0500.0068.90222,3720.93%
2020/07/0300.00163.1062.70-12,250-0.04%
2020/07/02162.5000.0062.7012,2320.04%
2020/07/0100.00163.1063.00-12,210-0.05%
2020/06/3000.00762.7062.30-72,177-0.32%
2020/06/2200.00460.8060.60-42,100-0.19%
2020/06/16262.10662.0562.20-42,022-0.20%
2020/06/12358.90159.5060.3021,9670.10%
2020/06/11261.00161.2060.9011,9390.05%
2020/06/10459.7500.0060.2041,9010.21%
2020/06/09162.0000.0061.8011,8400.05%
2020/06/08763.0400.0061.9071,7770.39%
2020/06/0500.00168.9068.70-11,659-0.06%
2020/06/04170.0000.0069.8011,6150.06%
2020/06/03169.30570.6072.30-41,503-0.27%
2020/06/01372.87174.0071.0021,2820.16%
2020/05/2900.00368.6370.30-31,109-0.27%
2020/05/28166.3000.0065.5011,0380.10%
2020/05/27268.1500.0068.2029940.20%
2020/05/26169.0000.0067.7019650.10%
2020/05/25270.05171.5071.0019070.11%
2020/05/22168.50169.2068.5008250.00%
2020/05/2000.00164.0064.90-1659-0.15%
2020/05/14158.30157.6057.6004410.00%
2020/05/1300.00157.1057.30-1360-0.28%
2020/05/1200.00255.1054.60-2303-0.66%
2020/05/1100.00152.8053.70-1257-0.39%
2020/05/06250.4000.0050.6022230.89%
2020/03/19137.30236.3536.20-1158-0.63%
2020/03/1200.00245.2044.90-2142-1.40%
2020/03/02145.7000.0045.6011180.85%
2020/02/27146.2500.0046.2011200.83%
2020/02/19147.0500.0047.0011170.85%
2020/01/3000.00846.6546.45-8130-6.11%
2020/01/1600.00649.3849.45-6135-4.44%
2020/01/0900.00348.8548.80-3156-1.92%
2020/01/0800.00148.7048.70-1155-0.64%
2020/01/03149.0000.0049.1511520.65%
2019/12/2600.00149.5549.50-1151-0.66%
2019/12/16649.0000.0048.9561623.69%
2019/12/131049.5000.0048.95101626.16%
2019/11/07248.9800.0049.0021631.22%
2019/10/01147.6000.0048.0011930.52%
2019/09/1700.00147.7047.45-1209-0.48%
2019/09/10248.3500.0048.2522190.91%
2019/07/0900.00150.0049.90-1217-0.46%
2019/06/2100.00249.9050.10-2173-1.16%
2019/06/1200.00148.9548.90-1201-0.50%
2019/06/06248.6000.0048.0022030.98%
2019/05/1300.00149.5048.60-1227-0.44%
2019/05/07147.8000.0047.7012010.50%
2019/04/29147.0500.0046.8511930.52%
2019/04/1900.00046.7546.900188-0.02%
2019/04/0900.00146.6046.80-1179-0.56%
2019/03/22147.3500.0047.3511670.60%
2019/03/19348.0000.0048.0031591.88%
2019/03/18148.00548.3047.95-4158-2.53%
2019/03/0800.00145.2545.35-1123-0.81%
2019/02/20345.8000.0046.7031022.92%
2019/01/18140.6000.0040.501681.46%
2019/01/11340.2000.0039.903714.17%
2018/11/01539.1000.0039.4051453.43%
2018/10/30137.7000.0037.8011470.68%
2018/09/2800.00147.8548.25-1150-0.66%
2018/09/2700.00147.5047.50-1152-0.66%
2018/09/25147.1000.0047.1511530.65%
2018/09/2000.00147.1047.05-1155-0.64%
2018/09/19147.7000.0047.6511560.64%
2018/09/10349.6000.0048.7031591.88%
2018/08/13153.0000.0052.7011600.62%
2018/08/0700.001553.2053.30-15153-9.80%
2018/06/2000.00253.4553.60-2228-0.88%
2018/06/1900.00153.9053.90-1243-0.41%
2018/06/13154.4000.0054.3013030.33%
2018/06/11153.9000.0053.9013180.31%
2018/06/05154.3000.0054.0013460.29%
2018/05/24153.1000.0052.9013420.29%
2018/05/020.453.1000.0053.100.43780.11%
2018/04/171555.8500.0054.90154143.62%
2018/04/16356.0000.0056.0034160.72%
2018/03/270.556.0000.0056.100.54200.12%
2018/03/2100.00257.0056.80-2394-0.51%
2018/03/2000.00256.4556.80-2386-0.52%
2018/01/1800.00153.1053.90-1792-0.13%
2018/01/1500.00252.2052.00-2784-0.26%
2018/01/10251.5500.0051.2027810.26%
2018/01/09152.2000.0051.8017760.13%
2018/01/08152.5000.0052.5017710.13%
2018/01/05152.5000.0052.5017700.13%
禾瑞亞 相關文章
禾瑞亞 相關影音