台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    29.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92
  • 產業
    上櫃 通信網路類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21129.4000.0029.2511620.62%
2024/06/20229.4500.0029.2521631.22%
2024/06/1900.00929.1728.85-9162-5.55%
2024/06/1800.00129.2029.15-1164-0.61%
2024/06/17529.2500.0029.0051643.04%
2024/06/14228.6000.0028.5021611.24%
2024/06/13529.0000.0028.6051633.06%
2024/06/1200.00526.9228.30-5168-2.97%
2024/06/11527.5500.0026.9551692.95%
2024/06/0400.00327.4027.40-3212-1.41%
2024/06/03328.0000.0027.6032331.29%
2024/05/0800.00229.2829.30-2358-0.56%
2024/05/0200.00829.8130.50-8376-2.12%
2024/04/3000.00229.9529.95-2380-0.53%
2024/04/291030.2500.0030.25103832.61%
2024/04/2300.00131.3030.90-1398-0.25%
2024/03/21128.3000.0028.8014550.22%
2024/03/1800.00129.6530.05-1449-0.22%
2024/03/15129.1000.0029.7014470.22%
2024/03/14230.9000.0030.4524400.45%
2024/03/1100.00132.4533.30-1416-0.24%
2024/03/0600.00129.8531.10-1372-0.27%
2024/03/0500.00128.0528.30-1352-0.28%
2024/02/2900.00227.7028.05-2341-0.59%
2024/02/21127.7000.0028.1013200.31%
2024/02/20127.7500.0027.8513180.31%
2024/02/1600.00126.7026.65-1300-0.33%
2024/02/05125.8000.0025.6012870.35%
2024/01/31227.9000.0027.0022570.78%
2024/01/15128.9000.0029.7511600.62%
2024/01/0300.00127.2527.25-188-1.12%
2023/07/0500.00134.5035.25-1826-0.12%
2023/06/2800.00235.4835.05-2995-0.20%
2023/06/27237.70136.5037.3511,0160.10%
2023/06/26135.6500.0036.7511,0460.10%
2023/06/1400.00131.5031.05-11,058-0.09%
2023/06/1200.00232.6531.55-21,058-0.19%
2023/06/06234.9000.0034.9521,0560.19%
2023/06/0500.00133.3033.65-11,044-0.10%
2023/06/0100.00130.9531.75-11,053-0.09%
2023/05/31131.4500.0030.8511,0550.09%
2023/05/29130.1500.0032.4011,0430.10%
2023/05/26131.8000.0030.1511,0480.10%
2023/05/2400.00536.5435.40-51,053-0.47%
2023/05/23239.60339.3039.30-11,036-0.10%
2023/05/1100.00237.3037.35-21,000-0.20%
2023/05/08642.93242.3041.9049780.41%
2023/05/05240.7800.0041.9029440.21%
2023/05/0300.00533.5036.00-5880-0.57%
2023/05/02532.7000.0032.7558570.58%
2023/04/2800.00432.7133.65-4822-0.49%
2023/04/27328.50130.6030.6028000.25%
2023/04/20228.6000.0029.0527650.26%
2023/04/1300.000.127.2027.45-0.1718-0.01%
2023/04/1200.00327.7729.50-3711-0.42%
2023/04/101.128.91528.2027.60-3.9669-0.58%
2023/04/07526.53227.5827.6036370.47%
2023/04/0600.00424.7925.10-4596-0.67%
2023/03/31220.75222.8522.8505490.00%
2023/03/3000.00520.3220.80-5504-0.99%
2023/03/29218.1500.0018.9524590.44%
2023/03/27219.20319.5318.95-1406-0.25%
2023/03/2400.00218.3518.35-2352-0.57%
2023/03/20215.4000.0015.3023120.64%
2023/03/0800.00517.2517.25-5283-1.77%
2023/03/07716.6600.0016.9072782.51%
2023/02/2300.00116.3016.05-1214-0.47%
2023/02/2000.00413.5013.50-4147-2.70%
2023/01/30012.5500.0012.6001350.00%
2023/01/1100.00212.5512.60-2125-1.60%
2022/11/1600.00411.6011.60-4404-0.99%
2022/10/1900.00111.6011.85-1715-0.14%
2022/10/06112.7000.0012.4017140.14%
2022/09/2800.00111.8011.65-1744-0.13%
2022/09/2200.00114.0514.05-1702-0.14%
2022/09/1900.00412.6812.60-4672-0.59%
2022/09/05113.35113.4513.5506050.00%
2022/09/02113.10213.3313.35-1564-0.18%
2022/08/2600.00211.6011.35-2543-0.37%
2022/08/24111.4500.0011.3515320.19%
2022/08/22111.50111.4011.6505080.00%
2022/08/17111.1500.0011.2014450.22%
2022/08/10212.6000.0012.4523710.54%
2022/08/0900.00112.3013.30-1345-0.29%
2022/08/08311.6500.0012.1033210.93%
2022/08/05211.93112.1012.5512980.33%
2022/08/04312.0700.0012.4032651.13%
2022/06/1500.0019.319.29-1205-0.49%
2022/06/1300.0019.689.67-1203-0.49%
2022/06/1000.0019.849.77-1203-0.49%
2022/06/0839.9539.9910.2501960.00%
2022/06/07310.3200.0010.3531881.59%
2022/05/0400.0018.758.75-1142-0.70%
2022/04/2719.96110.109.7101310.00%
2022/04/2619.9900.0010.6011150.87%
2021/08/2448.4300.008.334448.90%
2021/07/2759.9100.009.9454211.86%
2021/07/0849.9200.0010.004448.94%
2021/07/0729.9700.0010.052454.42%
2021/07/061.29.9600.0010.051.2482.48%
2019/05/10210.8000.0010.8021002.00%
2018/11/1928.9600.009.112762.60%
2018/09/11210.5500.0011.0021571.27%
2018/08/16213.7800.0013.5022570.78%
2018/08/15113.9000.0014.4012540.39%
2018/08/03116.2000.0016.1512570.39%
2018/02/1200.00117.3517.15-1159-0.63%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音