台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲1.70
  • 漲幅
    +5.85%
  • 成交量
    4,046
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濟生 (4111)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24131.00130.3030.7507240.00%
2024/06/1100.007029.1829.00-70635-11.01%
2024/06/0700.00529.8529.85-5623-0.80%
2024/05/24330.0000.0029.8535150.58%
2024/05/23329.90430.1029.55-1465-0.21%
2024/05/228133.59832.6432.257338418.97%
2024/05/2100.00232.0532.05-2171-1.16%
2024/05/2000.00129.1529.15-1135-0.74%
2023/12/0100.00127.0527.15-1106-0.94%
2023/11/2700.00527.0027.05-5101-4.91%
2023/11/16126.4500.0026.5511000.99%
2023/10/06225.4500.0025.5021601.25%
2023/08/23525.9000.0025.9053531.41%
2023/08/11526.9500.0026.9054011.25%
2023/08/07127.9000.0027.9014410.23%
2023/06/12129.2000.0029.1011,2040.08%
2023/06/02129.2000.0029.2011,1980.08%
2023/05/26328.9000.0028.9031,1930.25%
2023/05/2300.00429.7029.90-41,182-0.34%
2023/05/1600.00128.9529.00-11,135-0.09%
2023/05/10329.5200.0029.9031,1080.27%
2023/05/09129.20129.8029.1501,0980.00%
2023/05/0500.00130.6030.25-11,058-0.09%
2023/05/04331.7000.0031.5039980.30%
2023/05/03134.7500.0034.9519130.11%
2023/05/021536.041636.0535.95-1860-0.12%
2023/04/2800.00336.0536.05-3742-0.40%
2023/04/2700.00231.9032.80-2645-0.31%
2023/04/2600.00331.0231.40-3598-0.50%
2023/04/1800.00130.4030.20-1467-0.21%
2023/04/13129.8000.0029.8014610.22%
2023/04/1100.00129.6029.35-1472-0.21%
2023/04/07129.80129.9530.2504950.00%
2023/03/29128.1500.0028.1015890.17%
2022/12/2600.00528.4029.40-5684-0.73%
2022/12/2100.001026.5027.10-10553-1.81%
2022/12/20126.4000.0026.3515180.19%
2022/12/191029.20129.2529.2594052.22%
2022/12/16526.8000.0026.6052811.78%
2022/11/2500.00124.7524.45-1425-0.23%
2022/11/2300.00124.9025.15-1423-0.24%
2022/09/22124.9000.0024.7014200.24%
2022/09/1600.00225.3025.05-2419-0.48%
2022/09/08126.7500.0026.5014270.23%
2022/09/0600.00126.6527.70-1401-0.25%
2022/09/05228.15128.1528.1513090.32%
2022/09/02225.5500.0025.6021811.10%
2022/04/2200.000.125.8526.00-0.1137-0.07%
2022/03/0200.000.423.2023.40-0.445-0.88%
2021/09/1600.00322.1522.10-342-7.12%
2021/04/2700.000.123.5523.55-0.188-0.10%
2021/02/04022.6000.0022.600770.00%
2021/01/060.223.4500.0023.600.2610.29%
2020/12/31323.7800.0023.953595.01%
2020/12/300.423.3500.0023.700.4590.75%
2020/12/21223.7000.0023.702583.44%
2020/11/30023.5500.0024.100620.00%
2020/11/18224.0000.0024.002822.42%
2020/10/29223.9000.0023.7521381.45%
2020/09/28223.6500.0023.7522890.69%
2020/07/1600.00128.4528.20-1858-0.12%
2020/07/1400.00329.1029.20-3848-0.35%
2020/07/0700.00228.9528.90-2777-0.26%
2020/07/0600.00929.3029.60-9770-1.17%
2020/06/30129.6500.0029.3517280.14%
2020/06/291329.6000.0029.75137231.80%
2020/06/23131.30130.7030.7007010.00%
2020/06/19132.1000.0029.9516380.16%
2020/06/1800.000.131.6531.65-0.1560-0.02%
2020/05/1900.00130.0029.80-1393-0.25%
2020/05/06128.4000.0027.5013400.29%
2020/05/0400.00127.0027.15-1317-0.32%
2020/04/3000.001025.9026.00-10300-3.32%
2020/04/291025.5000.0025.55103033.29%
2020/04/14224.4500.0024.6023260.61%
2020/03/0600.00227.8527.85-2160-1.25%
2020/02/14125.4500.0025.3511790.56%
2019/07/1100.00025.1025.300520.00%
2018/11/1300.00522.1522.20-553-9.31%
2018/11/12522.0000.0022.255549.22%
2018/07/18126.5500.0026.2017060.14%
2018/07/1600.00326.2025.90-3722-0.42%
2018/06/1500.00126.5026.55-11,019-0.10%
2018/06/11126.8000.0026.8011,0160.10%
2018/05/07230.0000.0030.0529160.22%
2018/05/0300.00131.2530.55-1893-0.11%
2018/05/02330.95330.6031.5008740.00%
2018/04/27230.58229.6530.4008000.00%
2018/04/26129.351.131.0630.05-0.1757-0.01%
2018/04/2500.00332.4332.45-3614-0.49%
2018/04/24631.43631.8529.5005540.00%
2018/04/2300.00230.8030.80-2455-0.44%
2018/04/19128.45228.4327.55-1416-0.24%
2018/04/18126.8000.0027.1013980.25%
2018/04/17126.0500.0026.4513970.25%
2018/04/1300.00128.8528.75-1365-0.27%
2018/04/12630.22530.7828.7013510.28%
2018/04/11429.7900.0029.6542541.57%
2018/04/10230.2000.0030.8521801.11%
2018/03/29025.5500.0025.7501250.00%
2018/01/0300.00124.3024.30-1141-0.71%
2018/01/0200.00124.4524.35-1140-0.71%
濟生 相關文章
濟生 相關影音