瑞基 (4171)-凱基-東門券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	31.70	0	0.00	31.80	0.2	143	0.14%
2024/05/16	0.1	31.40	0	0.00	31.45	0.1	143	0.07%
2024/05/15	0.4	31.40	6	31.10	31.40	-5.6	147	-3.82%
2024/05/02	0	0.00	1	32.10	32.15	-1	150	-0.66%
2024/04/29	7	32.39	0	0.00	32.55	7	153	4.57%
2024/03/19	0	0.00	0.7	34.00	34.25	-0.7	314	-0.23%
2024/03/18	0	0.00	4.2	33.72	34.00	-4.2	317	-1.32%
2024/03/13	0	0.00	4	35.10	35.00	-4	330	-1.21%
2024/03/12	0	0.00	0.1	35.90	35.70	-0.1	342	-0.03%
2024/03/07	0	36.15	0	0.00	36.25	0	474	0.00%
2024/01/29	0.5	38.00	0	0.00	37.35	0.5	571	0.09%
2024/01/22	1	37.90	0	0.00	37.90	1	574	0.17%
2024/01/19	0.6	37.80	0	0.00	37.40	0.6	575	0.11%
2024/01/17	2	37.05	3	36.65	36.55	-1	568	-0.18%
2024/01/15	0.4	38.90	0	0.00	39.00	0.4	563	0.07%
2024/01/09	2	38.63	0	0.00	37.90	2	558	0.36%
2024/01/05	1	38.90	0	0.00	39.80	1	554	0.18%
2024/01/04	10	39.21	1	38.65	38.65	9	551	1.63%
2024/01/03	1	40.60	6	40.00	39.35	-5	545	-0.92%
2023/12/27	19	40.00	2	40.50	39.60	17	529	3.21%
2023/12/26	15	39.33	0	0.00	39.55	15	526	2.85%
2023/12/25	4	38.89	0	0.00	38.75	4	527	0.76%
2023/12/22	2	39.85	0	0.00	39.15	2	527	0.38%
2023/12/21	5	43.10	6	41.53	40.30	-1	520	-0.19%
2023/12/20	3	42.20	7	42.94	43.00	-4	501	-0.80%
2023/12/19	2	44.40	14	42.55	42.25	-12	480	-2.50%
2023/12/11	0	0.00	3	39.55	39.55	-3	445	-0.67%
2023/12/08	3	41.02	0	0.00	40.60	3	439	0.68%
2023/12/06	0	0.00	1	42.80	42.80	-1	425	-0.23%
2023/12/05	4	43.90	1	44.15	41.55	3	405	0.74%
2023/12/04	1	45.70	6	45.22	45.75	-5	346	-1.44%
2023/12/01	1	41.90	8	41.61	41.60	-7	296	-2.36%
2023/11/30	5	39.96	5	40.43	40.30	0	272	0.00%
2023/11/28	1	36.80	1	37.05	37.05	0	233	0.00%
2023/11/21	2	33.35	0	0.00	33.35	2	186	1.07%
2023/11/02	0	0.00	1	33.05	33.30	-1	200	-0.50%
2023/10/31	1	33.65	0	0.00	33.55	1	201	0.50%
2023/10/27	1	32.15	1	32.60	32.50	0	203	0.00%
2023/10/25	0	0.00	3	31.60	31.55	-3	214	-1.40%
2023/10/12	0.4	32.95	0	0.00	32.95	0.4	238	0.17%
2023/09/21	0.4	35.75	0	0.00	35.50	0.4	238	0.16%
2023/09/06	2	38.38	0	0.00	38.35	2	207	0.96%
2023/09/05	0.6	38.35	0	0.00	38.35	0.6	205	0.29%
2023/09/04	0.2	37.80	0	0.00	37.80	0.2	203	0.09%
2023/08/28	1	36.45	0	0.00	36.15	1	196	0.51%
2023/08/23	4	35.95	0	0.00	36.00	4	194	2.06%
2023/08/17	0	0.00	5	37.54	37.25	-5	194	-2.57%
2023/08/16	2	35.85	0	0.00	35.45	2	191	1.04%
2023/08/15	3	36.12	2	36.70	36.10	1	191	0.52%
2023/08/11	0	0.00	2	38.05	38.25	-2	188	-1.06%
2023/07/26	0	0.00	4	50.50	50.80	-4	179	-2.23%
2023/07/20	5	49.35	5	49.30	49.25	0	176	0.00%
2023/07/12	0.3	50.80	0	0.00	50.80	0.3	188	0.13%
2023/06/30	4	53.15	0	0.00	53.40	4	192	2.07%
2023/06/28	0.1	52.40	0	0.00	52.50	0.1	193	0.05%
2023/06/27	0.2	52.10	0	0.00	52.10	0.2	204	0.10%
2023/06/07	1	53.00	0	0.00	52.90	1	252	0.40%
2023/05/30	1	54.00	0	0.00	53.30	1	281	0.36%
2023/04/11	3	59.77	0	0.00	59.60	3	1,459	0.21%
2023/04/06	1	60.90	0	0.00	60.70	1	1,488	0.07%
2023/03/27	0	0.00	3	60.60	61.50	-3	1,519	-0.20%
2023/02/13	0	0.00	1	60.20	59.90	-1	1,657	-0.06%
2023/02/07	1	63.80	0	0.00	63.90	1	1,640	0.06%
2023/01/13	0	0.00	0.7	58.10	58.10	-0.7	1,544	-0.05%
2023/01/12	1	59.90	0	0.00	58.80	1	1,539	0.06%
2023/01/11	0	0.00	1	60.60	60.50	-1	1,525	-0.07%
2023/01/09	1	64.20	1	63.40	63.50	0	1,504	0.00%
2023/01/06	1	68.70	1	66.40	65.10	0	1,482	0.00%
2023/01/05	1	68.80	0	68.60	68.60	1	1,440	0.07%
2023/01/04	7	69.54	7	69.90	69.70	0	1,377	0.00%
2023/01/03	20	68.88	21	68.19	70.90	-1	1,279	-0.08%
2022/12/30	16	62.22	16.2	61.35	66.00	-0.2	979	-0.02%
2022/12/29	3	59.20	4	58.63	60.00	-1	678	-0.15%
2022/12/28	0	0.00	1	56.10	54.60	-1	596	-0.17%
2022/12/27	1	56.60	0	0.00	56.50	1	596	0.17%
2022/12/06	1.3	59.44	0	0.00	57.90	1.3	586	0.21%
2022/12/02	0	0.00	1	54.30	53.80	-1	602	-0.17%
2022/11/22	1	52.00	0	0.00	51.20	1	801	0.12%
2022/11/17	7.2	54.92	1	54.10	55.10	6.2	858	0.72%
2022/11/16	1	52.90	0	0.00	53.10	1	859	0.12%
2022/11/04	0.3	51.40	0	0.00	51.40	0.3	978	0.03%
2022/10/31	1.3	50.36	1	51.20	50.80	0.3	1,010	0.03%
2022/10/26	2	47.50	0	0.00	48.65	2	1,038	0.19%
2022/10/25	3	48.10	0	0.00	48.10	3	1,042	0.29%
2022/10/18	0.3	54.00	0	0.00	52.60	0.3	1,049	0.02%
2022/10/17	0.2	53.00	0	0.00	51.30	0.2	1,053	0.02%
2022/10/14	0	0.00	9	50.64	50.70	-9	1,032	-0.87%
2022/10/06	5.4	53.57	0	0.00	53.50	5.4	1,053	0.51%
2022/10/04	2	54.50	5	54.64	54.70	-3	1,090	-0.27%
2022/09/30	3	50.40	2	51.20	53.10	1	1,131	0.09%
2022/09/29	0	0.00	6	54.20	53.60	-6	1,142	-0.53%
2022/09/27	3	55.70	0	0.00	57.30	3	1,147	0.26%
2022/09/23	0.2	58.40	0	0.00	58.00	0.2	1,166	0.02%
2022/09/20	3	65.40	3	66.50	65.40	0	1,218	0.00%
2022/09/16	0	0.00	3	69.40	68.60	-3	1,254	-0.24%
2022/09/13	4	72.50	4	72.80	72.20	0	1,347	0.00%
2022/09/12	0.1	84.10	0	0.00	83.10	0.1	1,365	0.01%
2022/09/08	0	0.00	1	91.40	91.60	-1	1,348	-0.07%
2022/09/07	1	87.60	0	0.00	87.80	1	1,364	0.07%
2022/09/02	1	93.40	1	93.50	92.90	0	1,410	0.00%
2022/08/31	0	0.00	1	92.30	91.10	-1	1,455	-0.07%
2022/08/25	1	86.60	0	0.00	88.20	1	1,402	0.07%
2022/08/24	0	0.00	3	85.90	86.40	-3	1,388	-0.22%
2022/08/22	0	0.00	2	84.45	83.20	-2	1,404	-0.14%
2022/08/19	2	83.40	0	0.00	84.70	2	1,427	0.14%
2022/08/18	0	0.00	1	85.50	82.80	-1	1,466	-0.07%
2022/08/17	1	80.50	0	0.00	81.30	1	1,482	0.07%
2022/08/15	0.1	78.50	0	0.00	77.90	0.1	1,703	0.01%
2022/08/05	0	0.00	1	74.10	74.00	-1	2,315	-0.04%
2022/07/25	1	84.20	0	0.00	83.80	1	6,018	0.02%
2022/07/15	0	0.00	1	79.40	79.20	-1	10,314	-0.01%
2022/07/12	1	75.70	2	78.55	80.00	-1	11,177	-0.01%
2022/07/08	1	89.40	0	0.00	89.40	1	11,648	0.01%
2022/06/30	1	90.30	0.2	87.70	87.40	0.8	12,584	0.01%
2022/06/29	1	94.00	0	0.00	93.50	1	12,594	0.01%
2022/06/28	4	96.00	1	95.70	92.40	3	12,606	0.02%
2022/06/23	2	93.00	0	0.00	92.60	2	12,539	0.02%
2022/06/22	9	91.97	0	0.00	91.20	9	12,490	0.07%
2022/06/21	0	0.00	3	94.03	95.60	-3	12,463	-0.02%
2022/06/20	4	93.03	0	0.00	90.40	4	12,421	0.03%
2022/06/17	0	0.00	16.1	95.20	97.20	-16.1	12,385	-0.13%
2022/06/16	18.4	98.39	0	0.00	93.00	18.4	12,350	0.15%
2022/06/15	1	98.00	1	98.80	97.70	0	12,318	0.00%
2022/06/14	0	0.00	4	99.50	98.30	-4	12,283	-0.03%
2022/06/13	1	102.00	0	0.00	101.50	1	12,252	0.01%
2022/06/09	6	109.92	2	111.50	110.50	4	12,199	0.03%
2022/05/31	1	114.00	0	0.00	113.00	1	12,098	0.01%
2022/05/30	2	114.50	2	115.00	115.50	0	12,083	0.00%
2022/05/25	2	114.00	2	115.00	112.50	0	11,955	0.00%
2022/05/23	0	0.00	1	111.00	118.50	-1	11,840	-0.01%
2022/05/19	0	0.00	1	119.50	117.00	-1	11,598	-0.01%
2022/05/18	6	125.00	5	124.50	125.00	1	11,428	0.01%
2022/05/12	7	126.36	8	127.69	124.50	-1	11,090	-0.01%
2022/05/11	3	129.67	2	128.50	130.50	1	10,977	0.01%
2022/05/06	5	147.90	4	143.63	140.50	1	9,901	0.01%
2022/05/04	10	152.75	14	156.61	154.50	-4	8,990	-0.04%
2022/05/03	3	172.17	4	168.50	160.00	-1	8,372	-0.01%
2022/04/29	1	170.50	1	171.50	169.00	0	7,999	0.00%
2022/04/28	33	183.64	38	179.11	172.00	-5	7,616	-0.07%
2022/04/27	16	164.28	11	166.00	175.00	5	6,519	0.08%
2022/04/26	4	157.50	4	156.13	159.50	0	5,996	0.00%
2022/04/25	2	174.75	3	171.33	156.50	-1	5,529	-0.02%
2022/04/22	7	166.93	7	163.00	164.00	0	4,905	0.00%
2022/04/21	72	166.83	71	166.78	160.00	1	4,577	0.02%
2022/04/20	2	156.00	3	162.33	165.50	-1	3,699	-0.03%
2022/04/19	53	147.92	53	146.53	150.50	0	3,365	0.00%
2022/04/18	1	150.00	0	0.00	157.50	1	2,945	0.03%
2022/04/15	3	141.33	2	137.50	143.50	1	2,866	0.03%
2022/04/14	1	118.50	4	127.75	130.50	-3	2,496	-0.12%
2022/04/13	5	120.00	2	116.50	119.00	3	2,377	0.13%
2022/04/12	3	127.00	15	126.20	127.00	-12	2,256	-0.53%
2022/04/11	11	119.55	2	125.50	125.50	9	1,918	0.47%
2022/04/07	5	115.00	0	0.00	116.50	5	1,547	0.32%
2022/03/28	0	0.00	1	96.90	93.30	-1	1,283	-0.08%
2022/03/21	1	87.70	0	0.00	87.10	1	1,258	0.08%
2022/03/14	0	0.00	2	84.20	84.50	-2	1,260	-0.16%
2022/03/08	1	86.70	0	0.00	85.10	1	1,228	0.08%
2022/02/16	2	96.00	0	0.00	97.30	2	1,265	0.16%
2022/02/09	0	0.00	6	94.30	95.10	-6	1,141	-0.53%
2022/02/08	3	93.00	2	92.20	92.50	1	1,128	0.09%
2022/01/26	0	0.00	1	98.00	96.10	-1	1,114	-0.09%
2022/01/24	1	114.00	0	0.00	110.00	1	1,052	0.10%
2022/01/21	6	106.92	7	106.64	106.00	-1	1,004	-0.10%
2022/01/20	1	104.50	0	0.00	104.00	1	953	0.10%
2022/01/19	6	117.75	0	0.00	115.50	6	904	0.66%
2022/01/18	2	115.00	17	110.56	119.50	-15	848	-1.77%
2022/01/14	14	113.82	5	114.30	112.00	9	734	1.23%
2022/01/13	9	105.28	2	107.00	111.50	7	583	1.20%
2022/01/11	1	99.90	0	0.00	99.90	1	537	0.19%
2022/01/10	1	104.00	19	105.11	106.50	-18	525	-3.42%
2022/01/07	10	99.75	5	100.22	101.00	5	493	1.01%
2022/01/06	19	95.97	7	94.31	95.20	12	459	2.61%
2021/12/06	1	91.20	0	0.00	91.40	1	486	0.21%
2021/12/01	1	94.40	3	95.53	93.10	-2	573	-0.35%
2021/11/30	2	91.25	0	0.00	91.50	2	558	0.36%
2021/11/19	0	0.00	1	83.30	83.30	-1	470	-0.21%
2021/11/18	0	0.00	1	84.30	83.90	-1	472	-0.21%
2021/11/17	1	85.50	0	0.00	87.10	1	463	0.22%
2021/11/15	1	78.70	0	0.00	78.60	1	436	0.23%
2021/11/04	1	82.00	1	81.90	82.00	0	490	0.00%
2021/11/03	1	82.10	0	0.00	82.50	1	496	0.20%
2021/11/01	0	0.00	1	79.40	79.40	-1	492	-0.20%
2021/10/29	1	80.20	0	0.00	79.40	1	493	0.20%
2021/10/28	0	0.00	1	79.00	78.90	-1	494	-0.20%
2021/10/27	1	80.20	0	0.00	77.80	1	496	0.20%
2021/10/25	0	0.00	1	78.70	81.00	-1	494	-0.20%
2021/10/21	2	81.30	1	81.60	81.30	1	498	0.20%
2021/09/13	0	0.00	1	116.00	113.50	-1	608	-0.16%
2021/09/08	1	132.50	0	0.00	128.00	1	597	0.17%
2021/08/24	0	0.00	1	110.50	109.50	-1	775	-0.13%
2021/08/19	0	0.00	2	111.25	109.50	-2	808	-0.25%
2021/08/18	3	114.17	3	111.33	113.00	0	819	0.00%
2021/08/16	0	0.00	1	120.00	120.50	-1	848	-0.12%
2021/08/13	0	0.00	1	120.50	120.00	-1	877	-0.11%
2021/08/11	1	111.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	2	121.25	0	0.00	120.00	2	1,138	0.18%
2021/07/22	2	123.25	1	122.00	122.00	1	1,275	0.08%
2021/07/12	1	134.00	0	0.00	131.50	1	1,253	0.08%
2021/07/06	0	0.00	1	137.00	135.00	-1	1,260	-0.08%
2021/07/01	2	142.00	1	144.50	144.50	1	1,255	0.08%
2021/06/11	1	152.00	1	146.50	146.50	0	1,240	0.00%
2021/06/10	1	153.00	0	0.00	150.50	1	1,222	0.08%
2021/06/07	1	148.00	1	150.00	156.00	0	1,112	0.00%
2021/05/31	0	0.00	1	164.00	147.00	-1	1,039	-0.10%
2021/05/28	0	0.00	1	163.00	162.50	-1	1,027	-0.10%
2021/05/27	0	0.00	1	163.00	167.00	-1	1,023	-0.10%
2021/05/26	0	0.00	2	162.50	163.00	-2	1,013	-0.20%
2021/05/25	1	164.50	2	161.50	160.00	-1	1,007	-0.10%
2021/05/19	2	172.00	85	163.89	159.00	-83	947	-8.76%
2021/05/18	134	164.92	53	167.35	169.00	81	817	9.91%	大買/
2021/05/14	3	135.50	0	0.00	140.00	3	718	0.42%
2021/05/12	2	111.75	0	0.00	116.00	2	658	0.30%
2021/05/11	1	107.50	1	105.50	105.50	0	647	0.00%
2021/05/07	2	117.75	4	116.50	119.00	-2	681	-0.29%
2021/05/06	5	115.70	0	0.00	115.50	5	746	0.67%
2021/05/03	1	126.00	0	0.00	120.50	1	819	0.12%
2021/04/27	0	0.00	5	124.00	124.50	-5	844	-0.59%
2021/03/26	2	114.00	0	0.00	114.50	2	898	0.22%
2021/03/23	3	119.00	0	0.00	115.50	3	881	0.34%
2021/03/18	0	0.00	1	131.00	133.50	-1	821	-0.12%
2021/03/16	1	131.00	0	0.00	130.00	1	847	0.12%
2021/03/15	1	130.50	2	132.25	134.50	-1	848	-0.12%
2021/03/12	1	132.00	0	0.00	131.00	1	850	0.12%
2021/03/05	2	125.75	2	125.50	126.00	0	883	0.00%
2021/02/26	0	0.00	3	126.50	126.00	-3	916	-0.33%
2021/02/17	3	123.50	0	0.00	121.50	3	929	0.32%
2021/02/01	0	0.00	6	148.00	145.50	-6	920	-0.65%
2021/01/12	1	135.00	4	136.50	136.50	-3	669	-0.45%
2021/01/11	3	124.50	0	0.00	124.50	3	648	0.46%
2021/01/08	1	120.00	0	0.00	116.00	1	646	0.15%
2021/01/07	3	126.00	1	129.00	125.50	2	639	0.31%
2021/01/06	1	133.00	0	0.00	127.00	1	649	0.15%
2020/12/29	1	128.00	0	0.00	126.00	1	680	0.15%
2020/12/15	1	135.00	0	0.00	135.00	1	757	0.13%
2020/11/20	0	0.00	1	154.00	154.50	-1	725	-0.14%
2020/11/19	1	151.00	0	0.00	153.50	1	722	0.14%
2020/11/18	1	138.00	4	145.63	151.00	-3	692	-0.43%
2020/11/17	1	140.50	0	0.00	137.50	1	671	0.15%
2020/11/16	0	0.00	1	144.00	144.00	-1	685	-0.15%
2020/11/12	1	138.00	0	0.00	134.00	1	694	0.14%
2020/11/11	1	142.00	0	0.00	141.50	1	689	0.15%
2020/11/10	1	149.00	0	0.00	142.50	1	687	0.15%
2020/11/09	0	0.00	4	152.00	152.50	-4	665	-0.60%
2020/11/04	2	138.50	1	139.50	140.50	1	743	0.13%
2020/11/02	1	135.50	0	0.00	134.50	1	795	0.13%
2020/10/14	0	0.00	1	150.50	147.50	-1	1,041	-0.10%
2020/10/13	2	148.50	1	148.00	147.00	1	1,043	0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/08/18	0	0.00	3	197.00	202.50	-3	1,185	-0.25%
2020/08/17	1	184.00	0	0.00	184.50	1	1,183	0.08%
2020/08/12	0	0.00	7	193.14	198.50	-7	1,262	-0.55%
2020/08/11	6	197.75	0	0.00	192.50	6	1,289	0.47%
2020/08/10	3	216.67	0	0.00	213.50	3	1,306	0.23%
2020/08/06	2	236.00	1	224.00	220.00	1	1,260	0.08%
2020/08/03	0	0.00	2	243.00	242.00	-2	1,207	-0.17%
2020/07/31	2	239.50	0	0.00	229.00	2	1,180	0.17%
2020/07/29	1	248.50	2	264.00	256.00	-1	1,133	-0.09%
2020/07/28	1	265.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	298.00	1	303.00	288.50	0	1,102	0.00%
2020/07/24	6	328.17	6	325.92	320.50	0	1,091	0.00%
2020/07/14	1	317.50	1	320.00	322.00	0	1,028	0.00%
2020/07/01	0	0.00	1	400.00	400.00	-1	1,031	-0.10%
2020/06/23	1	395.00	4	385.75	395.00	-3	1,014	-0.30%
2020/06/19	2	408.25	0	0.00	399.00	2	1,011	0.20%
2020/06/18	1	400.00	0	0.00	416.50	1	998	0.10%
2020/06/15	0	0.00	1	405.00	405.00	-1	969	-0.10%
2020/06/08	2	381.50	0	0.00	384.00	2	932	0.21%
2020/05/19	3	305.50	3	283.33	271.50	0	1,185	0.00%
2020/05/18	0	0.00	1	278.00	301.50	-1	1,108	-0.09%
2020/05/15	1	275.00	0	0.00	274.50	1	1,064	0.09%
2020/05/07	0	0.00	1	205.00	205.50	-1	971	-0.10%
2020/04/21	0	0.00	1	134.00	134.50	-1	874	-0.11%
2020/04/20	1	120.00	0	0.00	122.50	1	857	0.12%
2020/04/15	1	122.50	1	116.50	118.00	0	820	0.00%
2020/04/14	0	0.00	1	103.50	111.50	-1	769	-0.13%
2020/04/10	0	0.00	1	103.50	99.10	-1	729	-0.14%
2020/04/09	2	101.25	0	0.00	98.10	2	715	0.28%
2020/02/27	0	0.00	1	84.00	86.00	-1	525	-0.19%
2020/02/26	1	78.20	0	0.00	78.20	1	507	0.20%
2019/06/10	1	41.20	2	39.90	40.00	-1	78	-1.28%
2019/06/06	0	0.00	1	42.30	42.10	-1	75	-1.33%
2019/06/03	2	41.70	0	0.00	41.60	2	76	2.62%
2019/04/18	0	0.00	2	39.25	39.30	-2	163	-1.22%
2019/03/06	0	0.00	5	43.06	43.35	-5	251	-1.99%
2019/01/09	5	44.20	0	0.00	42.50	5	249	2.01%
2018/12/14	0	0.00	1	36.50	36.70	-1	259	-0.38%
2018/12/13	1	39.50	1	39.00	38.00	0	267	0.00%
2018/12/12	0	0.00	1	37.20	37.00	-1	268	-0.37%
2018/12/10	1	38.10	0	0.00	38.50	1	272	0.37%
2018/11/06	0	0.00	2	30.70	30.40	-2	243	-0.82%
2018/10/15	0	0.00	1	31.00	31.05	-1	157	-0.64%
2018/09/26	2	29.63	0	0.00	29.95	2	103	1.93%
2018/09/25	0	0.00	1	31.45	31.55	-1	96	-1.04%
2018/09/19	1	27.50	1	27.55	27.55	0	69	0.00%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/09/10	0	0.00	1	21.70	21.50	-1	43	-2.30%
2018/09/07	0	0.00	2	22.05	22.20	-2	43	-4.60%
2018/08/22	0	0.00	1	23.35	22.95	-1	44	-2.23%
2018/08/09	5	21.62	0	0.00	20.80	5	33	14.86%