力達-KY (4552)-凱基-東門券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.50
漲跌
▲0.05
漲幅
+0.16%
成交量
137張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	29.95	30.05	-5	268	-1.86%
2024/04/16	0	0.00	2	30.15	29.90	-2	300	-0.66%
2024/04/08	2	30.55	0	0.00	30.55	2	303	0.66%
2024/03/27	1	30.45	0	0.00	30.40	1	305	0.33%
2024/03/15	0	0.00	40	30.99	30.55	-40	321	-12.44%
2024/03/14	40	31.09	0	0.00	30.95	40	321	12.46%
2024/03/04	0	0.00	4	32.20	32.35	-4	340	-1.18%
2024/02/22	4	31.50	0	0.00	31.40	4	345	1.16%
2024/02/21	0	0.00	3	31.60	31.65	-3	347	-0.86%
2024/02/16	3	30.85	0	0.00	30.65	3	354	0.85%
2023/12/08	0	0.00	1	32.05	31.75	-1	791	-0.13%
2023/12/07	0	0.00	2	32.20	31.90	-2	798	-0.25%
2023/11/29	1	31.60	0	0.00	31.60	1	798	0.13%
2023/11/15	0	0.00	1	31.75	31.65	-1	822	-0.12%
2023/11/10	2	32.15	0	0.00	32.10	2	794	0.25%
2023/11/09	0	0.00	1	35.65	35.65	-1	746	-0.13%
2023/10/26	1	35.40	1	34.30	34.40	0	684	0.00%
2023/10/25	0	0.00	7	39.10	39.00	-7	633	-1.11%
2023/10/23	0	0.00	4	38.45	38.05	-4	598	-0.67%
2023/10/20	0	0.00	1	37.80	38.10	-1	589	-0.17%
2023/10/19	0	0.00	10	38.50	38.90	-10	549	-1.82%
2023/10/18	10	37.91	1	37.65	37.65	9	532	1.69%
2023/10/17	7	38.56	1	38.50	38.60	6	512	1.17%
2023/10/16	6	38.53	0	0.00	39.05	6	497	1.21%
2023/10/13	2	38.40	1	38.30	38.60	1	463	0.22%
2023/10/12	2	37.00	0	0.00	37.60	2	403	0.50%
2023/10/11	0	0.00	0.2	34.30	34.20	-0.2	320	-0.05%
2023/10/05	0	0.00	1	33.85	33.85	-1	321	-0.31%
2023/08/24	0	0.00	4	32.85	32.70	-4	316	-1.26%
2023/08/11	0	0.00	10	31.57	31.60	-10	321	-3.11%
2023/08/10	10	31.80	0	0.00	31.75	10	323	3.09%
2023/08/02	1	31.55	0	0.00	31.60	1	332	0.30%
2023/07/27	3	31.35	0	0.00	31.55	3	339	0.88%
2023/07/19	0	0.00	40	31.91	31.35	-40	338	-11.83%
2023/07/17	10	32.40	0	0.00	32.35	10	336	2.97%
2023/07/14	13	32.64	0	0.00	32.55	13	336	3.86%
2023/07/13	17	32.65	0	0.00	32.60	17	334	5.08%
2023/06/06	0	0.00	1	36.25	35.70	-1	284	-0.35%
2023/05/23	2	34.88	0	0.00	34.50	2	209	0.96%
2022/09/16	0	0.00	2	30.00	30.05	-2	52	-3.81%
2022/07/26	0	0.00	1	28.50	29.20	-1	49	-2.02%
2022/07/20	0	0.00	1	28.10	28.50	-1	48	-2.08%
2022/06/15	2	29.43	0	0.00	29.60	2	68	2.91%
2022/04/13	2	29.75	0	0.00	29.70	2	122	1.63%
2022/01/12	1	32.40	0	0.00	32.80	1	86	1.16%
2021/12/28	0	0.00	1	31.85	31.85	-1	96	-1.04%
2021/12/22	1	31.90	0	0.00	32.05	1	99	1.01%
2021/07/26	0	0.00	6	30.02	30.10	-6	121	-4.93%
2021/07/21	2	29.95	0	0.00	29.95	2	124	1.60%
2021/07/20	0	0.00	1	29.95	29.95	-1	126	-0.79%
2021/07/19	0	0.00	1	29.95	30.05	-1	128	-0.78%
2021/07/16	0	0.00	1	30.10	30.20	-1	130	-0.76%
2021/07/12	1	30.15	1	30.05	30.00	0	139	0.00%
2021/07/09	2	30.18	0	0.00	30.15	2	141	1.41%
2021/07/07	0	0.00	1	30.25	30.25	-1	151	-0.66%
2021/07/06	2	30.15	0	0.00	30.10	2	159	1.25%
2021/07/05	2	30.25	0	0.00	30.30	2	161	1.24%
2021/07/01	0	0.00	3	30.05	30.15	-3	173	-1.73%
2021/06/25	2	30.30	0	0.00	30.35	2	189	1.06%
2021/06/10	1	30.65	0	0.00	30.70	1	214	0.47%
2021/05/28	0	0.00	1	30.70	31.00	-1	255	-0.39%
2021/05/27	1	30.15	0	0.00	30.15	1	256	0.39%
2021/05/14	0	0.00	2	29.80	29.65	-2	265	-0.75%
2021/05/07	0	0.00	1	33.35	33.25	-1	255	-0.39%
2021/04/27	1	34.85	0	0.00	34.90	1	256	0.39%
2021/04/26	2	34.33	0	0.00	34.65	2	257	0.78%
2021/04/21	0	0.00	2	35.15	35.10	-2	255	-0.78%
2021/04/20	0	0.00	2	34.90	35.10	-2	254	-0.79%
2021/04/19	1	35.25	0	0.00	35.10	1	252	0.40%
2021/04/15	1	34.15	0	0.00	34.40	1	249	0.40%
2021/04/07	1	35.80	0	0.00	36.10	1	245	0.41%
2021/03/31	0	0.00	1	35.50	35.50	-1	236	-0.42%
2021/03/29	0	0.00	1	36.20	36.35	-1	225	-0.44%
2021/03/26	2	36.15	0	0.00	36.25	2	228	0.88%
2021/03/25	1	36.05	0	0.00	36.10	1	225	0.44%
2021/03/11	3	35.43	1.2	35.38	35.35	1.8	210	0.88%
2021/03/10	2	36.00	0	0.00	35.40	2	207	0.96%
2020/12/17	0	0.00	1	34.70	34.40	-1	209	-0.48%
2020/12/11	2.3	33.68	0	0.00	33.50	2.3	219	1.05%
2020/12/07	0.2	35.10	0	0.00	35.25	0.2	240	0.07%
2020/11/30	0	0.00	1	36.65	36.85	-1	268	-0.37%
2020/11/13	1	36.15	0	0.00	36.20	1	282	0.35%
2020/11/05	1	35.90	0	0.00	35.95	1	301	0.33%
2020/11/03	1	36.30	0	0.00	36.30	1	300	0.33%
2020/09/09	1	38.75	0	0.00	38.00	1	349	0.29%
2020/07/06	0	0.00	1	39.00	38.80	-1	428	-0.23%
2020/06/19	1	40.75	0	0.00	39.30	1	409	0.24%
2020/06/09	1	36.30	1	37.30	36.30	0	318	0.00%
2020/03/19	0	0.00	1	22.55	22.50	-1	273	-0.37%
2020/03/18	1	25.40	0	0.00	25.00	1	268	0.37%
2020/03/11	1	32.10	0	0.00	31.75	1	241	0.41%
2020/02/12	1	34.70	1	35.10	35.50	0	306	0.00%
2020/02/04	0	0.00	1	35.90	35.95	-1	308	-0.32%
2020/02/03	1	35.20	0	0.00	35.40	1	312	0.32%
2020/01/13	1	41.40	0	0.00	41.25	1	290	0.34%
2019/11/13	1	37.05	3	37.40	37.05	-2	222	-0.90%
2019/11/12	2	37.78	0	0.00	37.65	2	219	0.91%
2019/11/07	1	39.15	1	39.15	39.15	0	212	0.00%
2019/11/05	1	39.40	0	0.00	39.50	1	219	0.46%
2019/11/01	3	39.70	0	0.00	39.70	3	215	1.39%
2019/10/04	1	40.60	1	40.50	40.50	0	216	0.00%
2019/07/26	1	49.65	0	0.00	50.00	1	231	0.43%
2019/07/25	1	49.95	0	0.00	49.95	1	230	0.43%
2019/07/19	0	0.00	3	49.65	49.65	-3	245	-1.22%
2019/07/10	0	0.00	1	50.20	50.30	-1	277	-0.36%
2019/07/09	1	49.90	0	0.00	50.10	1	281	0.35%
2019/07/03	1	51.60	0	0.00	51.60	1	304	0.33%
2019/05/16	0	0.00	1	51.20	51.10	-1	561	-0.18%
2019/05/14	1	49.00	0	0.00	49.90	1	569	0.18%
2019/05/06	0	0.00	3	57.40	57.10	-3	533	-0.56%
2019/05/03	2	58.65	0	0.00	58.80	2	522	0.38%
2019/04/30	1	58.40	0	0.00	58.10	1	547	0.18%
2019/04/25	0	0.00	1	59.40	59.30	-1	568	-0.18%
2019/04/10	1	58.10	0	0.00	58.30	1	528	0.19%
2019/04/08	1	57.50	0	0.00	57.60	1	511	0.20%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/04/01	1	57.10	0	0.00	57.00	1	409	0.24%
2019/03/29	1	58.60	0	0.00	58.50	1	390	0.26%
2019/03/20	1	62.30	0	0.00	62.50	1	372	0.27%
2019/03/06	0	0.00	1	63.30	63.00	-1	408	-0.24%
2019/02/22	1	63.30	0	0.00	63.20	1	457	0.22%
2019/01/16	0	0.00	1	58.20	57.20	-1	440	-0.23%
2019/01/15	1	56.30	0	0.00	57.30	1	436	0.23%
2018/12/28	0	0.00	3	54.77	55.00	-3	469	-0.64%
2018/12/06	0	0.00	1	56.20	56.20	-1	682	-0.15%
2018/12/05	0	0.00	1	59.40	59.20	-1	714	-0.14%
2018/12/04	0	0.00	1	60.30	60.40	-1	739	-0.14%
2018/12/03	1	60.90	0	0.00	62.10	1	735	0.14%
2018/11/28	2	59.55	0	0.00	60.10	2	705	0.28%
2018/09/13	1	57.50	3	56.80	56.80	-2	392	-0.51%
2018/09/12	0	0.00	1	58.60	58.80	-1	375	-0.27%
2018/09/11	12	59.94	0	0.00	57.60	12	349	3.43%
2018/09/10	0	0.00	10	63.00	63.00	-10	310	-3.23%
2018/07/19	1	82.20	0	0.00	81.90	1	292	0.34%
2018/07/12	1	81.00	0	0.00	80.80	1	288	0.35%
2018/05/31	0	0.00	2	87.85	87.90	-2	163	-1.23%
2018/05/30	2	87.60	0	0.00	87.70	2	162	1.23%
2018/04/19	1	93.50	0	0.00	93.40	1	340	0.29%
2018/03/28	0	0.00	1	96.20	95.60	-1	378	-0.26%
2018/02/02	0	0.00	0.1	106.50	104.00	-0.1	426	-0.03%
2018/02/01	1	105.00	0	0.00	103.00	1	429	0.23%
2018/01/29	1	106.50	1	106.50	105.50	0	410	0.00%
2018/01/26	0	0.00	1	105.00	106.00	-1	378	-0.26%