VHQ-KY (4803)-凱基-東門券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	0.00	1	3.40	3.60	-1	171	-0.58%
2021/12/14	0	0.00	2	3.77	3.77	-2	120	-1.65%
2021/12/10	0	0.00	2	3.00	3.12	-2	109	-1.82%
2021/12/08	0	0.00	2	2.61	2.59	-2	98	-2.02%
2021/09/30	0	0.00	1	12.75	13.05	-1	189	-0.53%
2021/09/06	0	0.00	2	8.19	8.21	-2	192	-1.04%
2021/09/03	0	0.00	3	9.26	9.09	-3	184	-1.63%
2021/09/02	0	0.00	1	10.10	10.10	-1	175	-0.57%
2021/08/25	0	0.00	2	12.70	13.05	-2	186	-1.07%
2021/08/24	0	0.00	1	11.85	11.95	-1	187	-0.53%
2021/08/17	0	0.00	10	16.50	16.50	-10	186	-5.36%
2021/07/29	5	26.70	0	0.00	26.75	5	205	2.44%
2021/05/31	0	0.00	1	32.80	29.45	-1	815	-0.12%
2021/05/28	1	32.00	0	0.00	32.15	1	815	0.12%
2021/05/13	5	28.60	0	0.00	28.85	5	874	0.57%
2021/04/16	0	0.00	20	37.03	37.55	-20	784	-2.55%
2021/04/07	0	0.00	1	51.40	42.10	-1	766	-0.13%
2021/03/31	0	0.00	3	38.65	38.65	-3	655	-0.46%
2021/03/24	0	0.00	1	35.10	35.10	-1	633	-0.16%
2021/03/23	1	35.35	1	35.85	35.45	0	614	0.00%
2021/03/22	0	0.00	2	36.45	36.90	-2	593	-0.34%
2021/03/08	1	38.50	0	0.00	38.25	1	403	0.25%
2021/02/25	1	35.20	0	0.00	35.60	1	360	0.28%
2021/01/21	2	36.50	0	0.00	35.55	2	391	0.51%
2021/01/12	2	37.45	0	0.00	36.90	2	399	0.50%
2021/01/06	2	38.70	0	0.00	38.60	2	393	0.51%
2020/12/03	2	37.20	0	0.00	37.30	2	305	0.66%
2020/09/28	3	51.93	0	0.00	51.80	3	296	1.01%
2020/09/18	1	53.50	0	0.00	53.50	1	305	0.33%
2020/09/15	1	55.50	0	0.00	55.70	1	311	0.32%
2020/08/10	1	56.20	0	0.00	54.50	1	331	0.30%
2020/08/07	2	58.20	0	0.00	58.20	2	326	0.61%
2020/07/24	1	62.30	0	0.00	62.10	1	395	0.25%
2020/07/15	1	61.00	0	0.00	60.50	1	382	0.26%
2020/07/14	2	62.80	4	61.95	62.50	-2	390	-0.51%
2020/07/06	0	0.00	2	71.65	71.50	-2	425	-0.47%
2020/07/03	1	70.00	0	0.00	70.30	1	430	0.23%
2020/06/30	1	69.60	0	0.00	69.60	1	478	0.21%
2020/06/23	5	69.80	0	0.00	69.70	5	493	1.01%
2020/06/17	1	71.00	0	0.00	71.10	1	523	0.19%
2020/06/05	1	78.20	0	0.00	78.00	1	593	0.17%
2020/06/03	2	74.50	1	74.50	74.30	1	592	0.17%
2020/06/02	1	73.40	1	75.00	73.40	0	592	0.00%
2020/05/28	1	72.70	1	75.00	72.70	0	598	0.00%
2020/05/27	2	74.10	0	0.00	73.60	2	598	0.33%
2020/05/21	2	71.30	0	0.00	71.60	2	604	0.33%
2020/03/18	4	64.43	0	0.00	63.10	4	571	0.70%
2020/03/12	3	86.10	1	84.60	84.90	2	524	0.38%
2020/03/09	2	90.80	0	0.00	88.40	2	525	0.38%
2020/02/27	2	92.50	0	0.00	91.80	2	512	0.39%
2020/02/25	3	93.50	0	0.00	93.70	3	503	0.60%
2020/02/21	2	95.50	0	0.00	94.70	2	498	0.40%
2020/02/12	2	90.00	2	91.10	96.50	0	438	0.00%
2020/02/06	0	0.00	5	87.20	87.20	-5	406	-1.23%
2020/02/05	5	85.70	0	0.00	86.20	5	389	1.28%
2020/02/04	3	88.80	0	0.00	88.30	3	370	0.81%
2019/12/02	0	0.00	1	112.50	112.50	-1	247	-0.40%
2019/11/07	1	125.00	0	0.00	123.50	1	313	0.32%
2019/11/06	1	126.00	0	0.00	125.50	1	310	0.32%
2019/10/04	0	0.00	5	123.50	123.00	-5	426	-1.17%
2019/10/03	0	0.00	1	125.00	125.00	-1	431	-0.23%
2019/10/01	0	0.00	1.2	121.17	121.00	-1.2	432	-0.28%
2019/09/17	1	119.00	0	0.00	119.00	1	451	0.22%
2019/09/09	1	122.00	0	0.00	122.00	1	454	0.22%
2019/08/26	0	0.00	5	131.50	131.00	-5	458	-1.09%
2019/08/22	0	0.00	6	133.08	133.00	-6	448	-1.34%
2019/08/21	0	0.00	5	134.20	135.50	-5	443	-1.13%
2019/08/20	0	0.00	20	134.50	135.00	-20	441	-4.53%
2019/08/19	0	0.00	5	135.50	135.50	-5	434	-1.15%
2019/08/15	1.2	136.83	0	0.00	135.50	1.2	430	0.28%
2019/08/14	1	146.50	0	0.00	145.00	1	414	0.24%
2019/08/13	0	0.00	2	145.50	145.50	-2	413	-0.48%
2019/07/30	1	144.00	0	0.00	143.50	1	420	0.24%
2019/07/29	1	147.50	0	0.00	147.00	1	419	0.24%
2019/07/25	0	0.00	1	148.00	147.00	-1	426	-0.23%
2019/07/24	6	144.42	0	0.00	148.00	6	414	1.45%
2019/07/23	5	136.00	0	0.00	137.50	5	380	1.31%
2019/07/22	5	132.50	0	0.00	133.00	5	377	1.32%
2019/07/11	5	139.50	0	0.00	136.50	5	471	1.06%
2019/06/17	5	137.00	0	0.00	137.50	5	762	0.66%
2019/06/14	5	134.00	0	0.00	135.00	5	797	0.63%
2019/06/13	5	133.50	0	0.00	132.00	5	816	0.61%
2019/06/12	5	135.50	0	0.00	134.50	5	817	0.61%
2019/05/14	0	0.00	1	132.50	135.00	-1	892	-0.11%
2019/05/07	1	133.50	0	0.00	135.00	1	897	0.11%
2019/05/06	0	0.00	1	131.00	132.00	-1	899	-0.11%
2019/05/03	2	137.00	4	135.50	135.00	-2	890	-0.22%
2019/04/25	1	116.50	1	122.00	122.00	0	888	0.00%
2019/04/24	1	122.00	1	124.00	121.50	0	868	0.00%
2019/04/22	5	124.00	2	122.50	120.50	3	870	0.34%
2019/04/19	1	136.00	1	135.00	133.00	0	874	0.00%
2019/04/17	2	138.25	0	0.00	135.50	2	881	0.23%
2019/04/15	3	127.17	3	126.67	135.00	0	837	0.00%
2019/04/09	0	0.00	2	158.00	158.00	-2	737	-0.27%
2019/04/02	2	154.00	0	0.00	155.50	2	778	0.26%
2019/03/29	1	151.50	0	0.00	151.50	1	776	0.13%
2019/03/20	0	0.00	3	164.00	167.50	-3	745	-0.40%
2019/03/19	0	0.00	2	181.00	166.50	-2	749	-0.27%
2019/03/06	0	0.00	1	171.00	179.00	-1	674	-0.15%
2019/02/12	0	0.00	1	169.50	174.50	-1	715	-0.14%
2019/01/25	1	159.00	1	161.00	163.00	0	733	0.00%
2019/01/14	0	0.00	1	161.50	161.00	-1	849	-0.12%
2019/01/11	5	162.00	3	162.00	158.50	2	854	0.23%
2018/12/27	0	0.00	1	157.00	157.50	-1	927	-0.11%
2018/12/26	0	0.00	1	154.00	150.00	-1	914	-0.11%
2018/12/22	1	152.00	0	0.00	148.00	1	882	0.11%
2018/12/21	0	0.00	4	149.00	148.00	-4	887	-0.45%
2018/12/18	0	0.00	1	148.50	144.00	-1	880	-0.11%
2018/12/11	1	134.00	0	0.00	135.00	1	840	0.12%
2018/11/27	4	125.00	0	0.00	127.50	4	819	0.49%
2018/11/06	1	109.00	0	0.00	108.00	1	715	0.14%
2018/10/30	0	0.00	1	90.20	92.40	-1	680	-0.15%
2018/10/18	0	0.00	1	125.00	125.00	-1	525	-0.19%
2018/10/08	2	138.00	1	139.50	139.50	1	436	0.23%
2018/10/04	1	163.00	0	0.00	157.00	1	439	0.23%
2018/10/02	1	169.00	0	0.00	164.00	1	433	0.23%
2018/10/01	1	165.50	0	0.00	171.00	1	433	0.23%
2018/09/20	1	171.50	0	0.00	172.50	1	433	0.23%
2018/09/14	0	0.00	1	164.00	164.00	-1	426	-0.23%
2018/09/11	0	0.00	1	157.00	160.50	-1	414	-0.24%
2018/09/10	1	151.50	0	0.00	149.50	1	408	0.25%
2018/09/07	1	155.00	0	0.00	153.50	1	410	0.24%
2018/09/04	1	157.00	0	0.00	156.00	1	459	0.22%
2018/09/03	1	157.50	0	0.00	156.00	1	470	0.21%
2018/08/08	1	150.00	0	0.00	150.00	1	824	0.12%
2018/05/18	5	222.00	0	0.00	220.00	5	1,201	0.42%
2018/04/23	0	0.00	0	218.00	218.00	0	745	0.00%
2018/04/18	0	214.50	0	0.00	214.50	0	619	0.00%
2018/02/06	0	0.00	26	167.79	167.50	-26	592	-4.39%
2018/02/01	0	0.00	13	172.85	172.00	-13	572	-2.27%
2018/01/23	0	0.00	5	169.00	170.00	-5	537	-0.93%
2018/01/19	0	0.00	10	169.80	170.50	-10	531	-1.88%
2018/01/18	0	0.00	5	175.00	165.00	-5	519	-0.96%
2018/01/02	0	0.00	1	173.50	171.50	-1	452	-0.22%