德英 (4911)-凱基-東門券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	58.20	0	0.00	58.30	1	38	2.57%
2023/10/19	0	0.00	1	54.00	54.40	-1	65	-1.52%
2023/08/14	0	0.00	1	59.70	59.60	-1	192	-0.52%
2023/08/09	0	0.00	1	65.00	65.30	-1	195	-0.51%
2023/08/01	0	0.00	2	71.00	70.40	-2	222	-0.90%
2023/07/27	0	0.00	1	71.10	71.10	-1	256	-0.39%
2023/07/26	0	0.00	1	69.70	69.80	-1	262	-0.38%
2023/07/20	0	0.00	1	72.00	71.80	-1	320	-0.31%
2023/07/05	0	0.00	1	77.60	77.50	-1	368	-0.27%
2023/06/14	1	75.50	0	0.00	75.40	1	361	0.28%
2023/06/09	2	75.90	0	0.00	75.90	2	359	0.56%
2023/05/30	2	77.50	0	0.00	78.50	2	336	0.59%
2023/05/19	1	73.60	2	73.90	73.70	-1	338	-0.30%
2023/05/17	2	75.70	0	0.00	75.40	2	337	0.59%
2023/05/15	0	0.00	1	71.60	70.40	-1	331	-0.30%
2023/05/03	1	78.90	0	0.00	80.20	1	317	0.32%
2023/05/02	1	78.50	0	0.00	78.30	1	309	0.32%
2023/04/27	0	0.00	1	78.00	77.70	-1	277	-0.36%
2023/03/06	1	65.00	0	0.00	64.50	1	159	0.63%
2023/02/24	1	64.50	0	0.00	64.80	1	147	0.68%
2023/02/22	0	0.00	1	66.20	66.20	-1	139	-0.72%
2023/02/13	1	59.80	0	0.00	59.50	1	126	0.79%
2023/02/07	0	0.00	1	59.50	59.20	-1	120	-0.83%
2023/02/06	1	62.20	0	0.00	62.50	1	109	0.91%
2023/02/03	0	0.00	1	56.60	56.90	-1	94	-1.06%
2022/12/29	1	55.90	0	0.00	55.50	1	103	0.97%
2022/11/03	0	0.00	1	50.80	49.00	-1	374	-0.27%
2022/10/25	1	43.00	0	0.00	42.80	1	414	0.24%
2022/10/21	1	45.00	0	0.00	44.90	1	420	0.24%
2022/09/30	1	66.50	0	0.00	64.90	1	483	0.21%
2022/09/29	1	64.20	2	65.35	66.00	-1	489	-0.20%
2022/09/28	1	62.10	0	0.00	62.10	1	489	0.20%
2022/09/26	0	0.00	1	65.20	65.50	-1	489	-0.20%
2022/09/19	1	58.10	1	59.80	58.90	0	488	0.00%
2022/09/07	0	0.00	1	64.90	69.00	-1	518	-0.19%
2022/09/06	1	64.00	1	63.00	63.00	0	507	0.00%
2022/09/05	2	69.75	1	70.92	66.50	1	494	0.20%
2022/09/02	1	68.40	0	0.00	69.00	1	472	0.21%
2022/09/01	0	0.00	1	64.80	64.90	-1	438	-0.23%
2022/08/26	1	55.70	0	0.00	55.90	1	390	0.26%
2022/08/23	4	55.90	3	57.13	55.30	1	380	0.26%
2022/08/15	1	54.40	1	54.50	54.70	0	327	0.00%
2022/08/10	1	50.20	1	50.60	50.50	0	320	0.00%
2022/08/08	1	53.60	0	0.00	52.40	1	315	0.32%
2022/08/03	0	0.00	2	57.80	55.00	-2	306	-0.65%
2022/08/02	2	57.40	0	0.00	55.70	2	301	0.66%
2022/08/01	0	0.00	1	60.50	60.50	-1	286	-0.35%
2022/07/28	0	0.00	1	55.30	54.80	-1	264	-0.38%
2022/07/22	1	52.60	0	57.00	57.30	1	240	0.40%
2022/07/18	1	49.60	0	0.00	49.60	1	206	0.48%
2022/07/15	1	50.90	1	49.90	50.00	0	203	0.00%
2022/07/14	1	50.70	9	50.56	51.30	-8	200	-4.00%
2022/07/13	6	53.90	0	0.00	53.90	6	190	3.14%
2022/07/11	0	0.00	1	42.10	44.55	-1	171	-0.58%
2022/07/08	2	40.48	1	40.65	40.50	1	167	0.60%
2022/07/07	3	40.70	3	41.73	41.95	0	164	0.00%
2022/07/04	0	0.00	2	46.90	46.30	-2	145	-1.38%
2022/06/30	0	0.00	2	60.50	57.10	-2	132	-1.51%
2022/06/29	0	0.00	1	59.50	59.90	-1	127	-0.78%
2022/06/24	0	0.00	1	57.80	55.20	-1	118	-0.85%
2022/06/23	0	0.00	5	54.30	54.30	-5	114	-4.38%
2022/06/22	0	0.00	5	57.90	60.30	-5	108	-4.62%
2022/06/21	7	52.74	0	0.00	54.90	7	95	7.36%
2022/06/20	1	47.90	0	0.00	49.95	1	85	1.17%
2022/06/17	4	49.73	3	49.27	50.00	1	74	1.34%
2022/06/15	0	0.00	2	41.40	41.40	-2	40	-4.88%
2022/06/14	0	0.00	2.1	37.65	37.65	-2.1	37	-5.53%
2022/06/10	0	0.00	3	29.82	31.15	-3	29	-10.09%
2021/11/02	2	27.75	0	0.00	27.80	2	37	5.34%
2021/10/18	1	28.55	0	0.00	29.50	1	35	2.82%
2021/06/18	1	28.50	0	0.00	28.50	1	34	2.92%
2021/06/11	1	28.30	0	0.00	28.20	1	33	3.02%
2021/05/26	1	26.00	0	0.00	26.10	1	23	4.34%
2021/04/20	0	0.00	1	30.00	30.10	-1	19	-5.03%
2021/02/18	0	0.00	1	29.50	29.95	-1	17	-5.58%
2021/01/28	0	0.00	1	30.05	30.60	-1	16	-5.95%
2021/01/20	0	0.00	1	30.10	30.10	-1	16	-5.89%
2020/12/07	0	0.00	1	37.00	37.20	-1	16	-5.94%
2020/11/27	2	36.30	0	0.00	36.00	2	25	7.93%
2020/11/24	2	36.40	0	0.00	36.85	2	25	7.87%
2020/11/02	0	0.00	0	36.85	36.85	0	29	-0.07%
2020/09/07	2	40.80	0	0.00	40.80	2	100	1.99%
2020/08/24	0	0.00	1	37.10	35.75	-1	108	-0.92%
2020/08/18	1	36.90	0	0.00	36.10	1	131	0.76%
2020/08/11	0	0.00	1	39.80	37.95	-1	133	-0.75%
2020/07/16	0	0.00	1	41.35	41.10	-1	128	-0.78%
2020/07/09	0	0.00	1	50.30	49.70	-1	108	-0.92%
2020/07/08	0	0.00	2	45.75	45.75	-2	93	-2.14%
2020/06/18	1	42.70	0	0.00	42.20	1	80	1.25%
2020/06/17	1	41.60	0	0.00	41.45	1	77	1.28%
2020/06/15	1	40.00	0	0.00	41.00	1	74	1.35%
2020/05/28	0	0.00	2	43.10	43.25	-2	53	-3.76%
2020/05/27	2	44.03	2	44.15	44.15	0	46	0.00%
2020/05/22	0	0.00	1	33.20	33.20	-1	29	-3.44%
2020/04/10	0	0.00	1	26.00	27.50	-1	17	-5.86%
2020/02/06	1	36.45	0	0.00	37.00	1	15	6.32%
2019/08/12	1	45.00	0	0.00	45.00	1	25	3.87%
2019/06/17	0	0.00	1	51.00	51.00	-1	22	-4.51%
2019/06/06	0	0.00	1	44.50	45.90	-1	13	-7.26%
2019/02/18	0	0.00	1	46.00	46.20	-1	19	-5.03%
2019/01/08	0	0.00	2	41.80	41.50	-2	16	-12.49%
2018/05/15	0	0.00	1	52.40	52.60	-1	75	-1.32%
2018/04/26	1	55.00	0	0.00	54.00	1	71	1.39%
2018/04/11	0	0.00	1	55.40	55.90	-1	63	-1.56%
2018/03/22	1	50.70	0	0.00	50.30	1	33	2.96%
2018/03/16	1	50.50	0	0.00	50.20	1	30	3.27%
2018/03/15	0	0.00	1	51.70	51.70	-1	28	-3.57%
2018/03/13	1	48.00	0	0.00	47.95	1	23	4.23%
2018/03/12	1	48.50	0	0.00	48.80	1	23	4.23%
2018/03/07	1	48.30	0	0.00	48.50	1	25	3.95%
2018/03/06	1	48.70	0	0.00	49.20	1	24	4.08%
2018/01/15	1	51.80	0	0.00	51.90	1	43	2.31%
2018/01/12	0	0.00	1	52.20	52.30	-1	43	-2.30%