新盛力 (4931)-凱基-東門券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	30.35	30.55	-5	462	-1.08%
2024/05/09	0	0.00	2	31.40	31.00	-2	456	-0.44%
2024/04/18	12	34.19	0	0.00	34.10	12	447	2.68%
2024/04/15	0	0.00	10	33.60	33.60	-10	413	-2.42%
2024/04/12	0	0.00	11	33.01	33.10	-11	401	-2.74%
2024/04/10	0	0.00	10	33.00	32.70	-10	383	-2.61%
2024/04/09	0	0.00	30	32.50	32.50	-30	379	-7.91%
2024/03/29	30	33.19	0	0.00	32.75	30	363	8.25%
2024/03/28	5	32.50	0	0.00	32.50	5	353	1.41%
2024/03/25	16	32.20	0	0.00	31.95	16	330	4.84%
2024/03/15	13	30.70	0	0.00	30.20	13	324	4.01%
2024/02/22	1	33.00	1	32.40	32.40	0	419	0.00%
2023/12/19	0	0.00	1	30.80	31.10	-1	592	-0.17%
2023/12/04	1	33.55	0	0.00	33.50	1	686	0.15%
2023/11/29	1	33.90	0	0.00	33.15	1	686	0.15%
2023/11/21	0	0.00	2	35.75	34.45	-2	647	-0.31%
2023/11/20	2	34.90	0	0.00	35.20	2	606	0.33%
2023/10/12	0.1	32.75	0	0.00	32.65	0.1	813	0.01%
2023/09/25	0	0.00	0	34.40	34.00	0	942	0.00%
2023/09/21	0	0.00	1	32.15	32.05	-1	946	-0.11%
2023/09/19	2	33.65	2	33.15	33.00	0	956	0.00%
2023/09/07	0	0.00	1	36.10	35.45	-1	959	-0.10%
2023/09/01	1	34.50	0	0.00	34.40	1	1,158	0.09%
2023/08/31	0	0.00	2	34.50	34.50	-2	1,470	-0.14%
2023/08/29	0	0.00	1	33.60	33.80	-1	1,773	-0.06%
2023/08/28	0	0.00	1	33.65	33.40	-1	1,792	-0.06%
2023/08/16	0	0.00	1	34.20	34.20	-1	2,091	-0.05%
2023/07/27	1	39.75	0	0.00	39.75	1	2,528	0.04%
2023/07/26	1	39.75	0	40.30	39.85	1	2,514	0.04%
2023/07/25	0	0.00	0.1	38.60	38.90	-0.1	2,473	0.00%
2023/07/21	0	0.00	0.1	39.00	38.80	-0.1	2,470	0.00%
2023/07/20	0	0.00	0.1	39.10	39.50	-0.1	2,506	0.00%
2023/07/19	0	0.00	2	39.75	38.60	-2	2,534	-0.08%
2023/07/12	0	0.00	5	41.80	41.80	-5	3,007	-0.17%
2023/07/11	2	42.75	0	0.00	42.05	2	3,017	0.07%
2023/06/19	10	45.20	10	45.50	45.20	0	3,140	0.00%
2023/06/09	1	45.75	4	45.60	45.65	-3	3,182	-0.09%
2023/06/08	5.2	45.61	0	0.00	45.15	5.2	3,190	0.16%
2023/06/07	3	48.60	2	48.65	48.00	1	3,131	0.03%
2023/06/06	2	51.45	1	50.90	48.55	1	3,109	0.03%
2023/06/05	6	50.18	10	50.39	52.50	-4	2,854	-0.14%
2023/05/25	0	0.00	5	48.40	48.25	-5	2,728	-0.18%
2023/05/22	0	0.00	2	48.55	48.70	-2	2,921	-0.07%
2023/05/19	0	0.00	10	49.25	47.15	-10	2,899	-0.34%
2023/05/18	4	48.06	3	48.44	48.00	1	2,796	0.03%
2023/05/16	0	0.00	0.1	46.15	45.60	-0.1	2,792	0.00%
2023/05/09	5	46.75	3.1	46.07	45.80	2	3,887	0.05%
2023/05/05	2	45.10	2	44.75	44.75	0	3,850	0.00%
2023/05/02	0	0.00	5	45.15	45.30	-5	4,119	-0.12%
2023/04/27	3	45.15	3.2	44.36	44.60	-0.2	4,164	0.00%
2023/04/25	2	45.50	0.3	45.40	45.05	1.7	4,203	0.04%
2023/04/24	1	47.15	0	0.00	46.95	1	4,200	0.02%
2023/04/21	15	49.16	5	50.70	47.80	10	4,222	0.24%
2023/04/20	1.5	49.27	1	49.60	49.15	0.5	3,992	0.01%
2023/04/18	0.2	47.15	0	0.00	46.95	0.2	3,902	0.01%
2023/04/17	1	45.80	1	47.70	47.90	0	3,911	0.00%
2023/04/13	2	46.25	1	45.90	45.80	1	3,937	0.03%
2023/04/11	1	46.75	0	0.00	46.45	1	3,989	0.03%
2023/04/10	0	0.00	1	47.30	46.70	-1	4,038	-0.02%
2023/03/31	3	47.40	3	46.95	46.90	0	4,139	0.00%
2023/03/30	1	46.90	0	0.00	47.15	1	4,185	0.02%
2023/03/29	1	46.55	3	46.52	46.65	-2	4,292	-0.05%
2023/03/14	0	0.00	5	45.60	45.60	-5	5,250	-0.10%
2023/03/10	0	0.00	5	47.80	46.50	-5	5,464	-0.09%
2023/03/09	3	49.05	0	0.00	48.50	3	5,713	0.05%
2023/03/07	15	50.09	10	49.39	48.90	5	6,584	0.08%
2023/03/03	1	47.05	1	47.20	46.95	0	6,748	0.00%
2023/02/24	1	48.00	5	48.84	47.75	-4	7,402	-0.05%
2023/02/23	0.2	48.78	1	49.05	48.75	-0.8	7,711	-0.01%
2023/02/22	3	48.83	2	48.78	48.50	1	8,173	0.01%
2023/02/21	13	50.87	11	51.27	50.60	2	8,289	0.02%
2023/02/17	1	48.80	1	49.25	49.10	0	8,798	0.00%
2023/02/16	4	49.18	2	48.95	49.30	2	9,004	0.02%
2023/02/15	5	48.62	0	0.00	48.55	5	9,390	0.05%
2023/02/14	17	49.04	15	48.59	48.45	2	9,741	0.02%
2023/02/13	0	0.00	3	51.07	50.10	-3	10,316	-0.03%
2023/02/10	8	51.34	14	51.85	51.10	-6	10,707	-0.06%
2023/02/09	12	47.85	6	47.86	48.65	6	11,927	0.05%
2023/02/07	3	46.53	30	45.35	46.30	-27	13,526	-0.20%
2023/02/06	33	44.98	10	44.61	45.10	23	14,926	0.15%
2023/02/03	0	0.00	6	44.97	44.90	-6	15,698	-0.04%
2023/02/02	12	46.53	5	45.90	46.30	7	16,203	0.04%
2023/02/01	1	46.65	67	46.30	46.15	-66	16,653	-0.40%
2023/01/31	20	45.94	89	45.45	46.40	-69	16,819	-0.41%
2023/01/30	0	0.00	1	43.10	43.15	-1	16,874	-0.01%
2023/01/17	5	42.20	0	0.00	42.30	5	17,126	0.03%
2023/01/16	1	41.60	2	41.60	42.00	-1	17,478	-0.01%
2023/01/13	18	41.79	2	42.25	41.40	16	17,827	0.09%
2023/01/12	2	42.28	1	43.30	42.00	1	18,213	0.01%
2023/01/11	9	42.70	5	42.52	43.15	4	18,617	0.02%
2023/01/10	11	42.70	1	43.95	42.65	10	19,417	0.05%
2023/01/09	37	43.49	2	43.35	43.45	35	20,366	0.17%
2023/01/06	70	44.05	2	43.85	43.85	68	20,461	0.33%
2023/01/05	2	44.48	0	0.00	44.35	2	20,747	0.01%
2023/01/04	3	46.50	102	46.08	45.85	-99	21,028	-0.47%	大賣/
2023/01/03	0	0.00	12	45.61	45.50	-12	21,281	-0.06%
2022/12/30	12	44.30	0	0.00	44.80	12	21,770	0.06%
2022/12/29	16	43.53	4	44.20	44.90	12	22,646	0.05%
2022/12/28	17	44.84	3	45.08	44.20	14	23,650	0.06%
2022/12/27	69	45.93	2	45.35	45.30	67	24,351	0.28%
2022/12/26	1	47.10	0	0.00	46.15	1	24,560	0.00%
2022/12/23	4	45.96	7	46.95	47.20	-3	24,821	-0.01%
2022/12/22	3	46.92	0	0.00	46.55	3	25,295	0.01%
2022/12/21	6	48.25	2	48.63	46.95	4	26,034	0.02%
2022/12/20	2	50.60	0	0.00	49.05	2	26,073	0.01%
2022/12/19	5	53.20	2	52.35	51.80	3	26,055	0.01%
2022/12/16	8	52.61	9	52.91	53.10	-1	26,093	0.00%
2022/12/15	2	52.20	90	53.50	53.20	-88	26,077	-0.34%
2022/12/14	1	50.80	2	51.20	50.80	-1	25,943	0.00%
2022/12/13	5	50.70	1	50.90	50.10	4	25,995	0.02%
2022/12/12	4	50.38	3	50.97	50.70	1	26,079	0.00%
2022/12/09	16	51.17	0	0.00	50.60	16	26,300	0.06%
2022/12/08	12	50.97	1	51.10	51.20	11	26,408	0.04%
2022/12/07	44	51.03	25	52.42	50.50	19	26,426	0.07%
2022/12/06	3	53.10	2	53.55	53.20	1	26,607	0.00%
2022/12/05	17	53.26	8	53.20	53.10	9	26,694	0.03%
2022/12/02	51	54.09	22	54.25	53.90	29	26,841	0.11%
2022/12/01	16	54.58	71	55.58	54.20	-55	27,484	-0.20%
2022/11/30	59	55.55	12	56.03	54.80	47	27,478	0.17%
2022/11/29	19	55.60	18	55.16	56.70	1	27,194	0.00%
2022/11/28	2	51.20	3	52.90	53.60	-1	26,958	0.00%
2022/11/25	12	52.80	10	53.70	52.50	2	26,952	0.01%
2022/11/24	10	53.80	13	53.06	53.80	-3	27,092	-0.01%
2022/11/23	4	53.03	3	53.03	52.80	1	27,235	0.00%
2022/11/22	6	53.40	5	54.04	53.10	1	27,187	0.00%
2022/11/21	7	54.56	3	54.37	54.10	4	27,447	0.01%
2022/11/18	13	54.46	9	54.24	53.40	4	27,657	0.01%
2022/11/17	2	52.95	1	54.00	52.90	1	27,353	0.00%
2022/11/16	7	52.33	5	52.48	53.00	2	27,302	0.01%
2022/11/15	26	53.79	27	54.89	53.60	-1	27,611	0.00%
2022/11/14	4	51.50	4	52.00	52.70	0	27,488	0.00%
2022/11/11	13	52.64	15	52.51	51.60	-2	27,383	-0.01%
2022/11/10	35	52.79	35.2	53.11	52.80	-0.2	27,008	0.00%
2022/11/09	17	53.99	17.1	54.03	52.00	-0.1	26,633	0.00%
2022/11/08	20	54.93	19	56.09	53.00	1	26,009	0.00%
2022/11/07	66	57.91	63	58.86	57.00	3	25,403	0.01%
2022/11/04	5.2	53.54	67	53.68	56.10	-61.8	23,841	-0.26%
2022/11/03	74	50.86	25.1	51.08	51.00	48.9	22,899	0.21%
2022/11/02	14.1	49.82	23	50.43	50.30	-8.9	22,147	-0.04%
2022/11/01	18	47.62	22	48.12	49.10	-4	20,718	-0.02%
2022/10/31	5	46.06	8	46.09	46.00	-3	20,013	-0.01%
2022/10/28	3	45.13	5	44.74	43.85	-2	19,532	-0.01%
2022/10/27	1	41.60	9	44.04	44.95	-8	19,120	-0.04%
2022/10/26	7	42.32	10	41.75	40.90	-3	19,042	-0.02%
2022/10/25	28	43.43	55	43.35	42.50	-27	19,151	-0.14%
2022/10/24	26	45.22	15	45.32	44.50	11	19,007	0.06%
2022/10/21	16	45.05	11	44.95	43.65	5	18,686	0.03%
2022/10/20	6	45.33	1	45.10	45.10	5	18,364	0.03%
2022/10/19	13	46.60	15	46.83	46.35	-2	18,002	-0.01%
2022/10/18	30	46.64	45	47.17	46.85	-15	17,609	-0.09%
2022/10/17	40	44.70	38	45.32	47.20	2	16,884	0.01%
2022/10/14	1	43.00	4	43.63	44.00	-3	16,217	-0.02%
2022/10/13	33	42.51	27	40.72	40.00	6	16,103	0.04%
2022/10/12	17	43.74	18	44.08	44.25	-1	15,821	-0.01%
2022/10/11	19	43.01	12	42.66	43.00	7	15,566	0.04%
2022/10/07	39	45.41	26	45.11	45.05	13	15,324	0.08%
2022/10/06	46	45.88	47	46.32	46.05	-1	14,887	-0.01%
2022/10/05	73	46.83	46	45.25	44.40	27	14,037	0.19%
2022/10/04	42	43.86	47	44.63	45.80	-5	13,091	-0.04%
2022/10/03	24	41.19	22	42.21	41.65	2	12,429	0.02%
2022/09/30	21	41.32	17	41.65	42.00	4	12,325	0.03%
2022/09/29	11	42.42	42	41.74	42.50	-31	12,145	-0.26%
2022/09/28	4	40.91	8	40.91	40.10	-4	11,713	-0.03%
2022/09/26	0	0.00	2	37.33	36.45	-2	11,094	-0.02%
2022/09/23	9	39.35	9	39.42	38.90	0	11,248	0.00%
2022/09/22	12	38.76	9	38.64	39.60	3	11,374	0.03%
2022/09/21	10	38.10	8	37.86	38.25	2	11,500	0.02%
2022/09/20	1	37.70	2	37.70	37.80	-1	11,494	-0.01%
2022/09/16	18	40.69	0	0.00	39.25	18	11,598	0.16%
2022/09/15	16	42.14	2	42.80	41.95	14	11,485	0.12%
2022/09/14	1	42.00	0	0.00	42.65	1	11,510	0.01%
2022/09/13	6	44.50	6	44.32	43.40	0	11,628	0.00%
2022/09/12	14	44.30	8	44.25	44.10	6	11,539	0.05%
2022/09/08	2	43.25	2	43.45	43.00	0	11,574	0.00%
2022/09/07	6	43.95	7	43.37	42.75	-1	11,941	-0.01%
2022/09/06	1	43.30	6	41.93	41.90	-5	11,433	-0.04%
2022/09/05	5	43.20	0	0.00	43.15	5	11,656	0.04%
2022/09/02	0	0.00	2	43.28	42.85	-2	11,739	-0.02%
2022/09/01	1	43.15	0	0.00	41.75	1	12,208	0.01%
2022/08/31	11	42.62	7	42.90	42.75	4	12,974	0.03%
2022/08/30	11	41.82	108	41.54	41.95	-97	13,655	-0.71%	大賣/
2022/08/26	22	42.85	21	41.46	41.10	1	13,864	0.01%
2022/08/25	0	0.00	7	42.09	42.95	-7	13,788	-0.05%
2022/08/23	4	38.08	2	38.45	39.20	2	14,622	0.01%
2022/08/22	44	39.49	3	39.83	38.50	41	14,984	0.27%
2022/08/19	24	37.38	13	37.87	39.35	11	15,048	0.07%
2022/08/18	10	35.75	12	36.02	35.80	-2	15,560	-0.01%
2022/08/17	0	0.00	2	35.45	35.50	-2	16,850	-0.01%
2022/08/16	0	0.00	5	35.45	34.70	-5	18,118	-0.03%
2022/08/15	3	35.15	0	0.00	35.15	3	18,513	0.02%
2022/08/12	5	34.90	5	34.60	34.50	0	19,478	0.00%
2022/08/11	12	35.95	3	34.95	35.00	9	20,038	0.04%
2022/08/08	1	32.30	2	32.80	33.25	-1	19,900	-0.01%
2022/08/05	1	33.20	1	33.40	33.20	0	20,025	0.00%
2022/08/03	2	33.58	1	34.35	33.00	1	20,158	0.00%
2022/08/02	2	34.68	1	35.95	33.95	1	20,260	0.00%
2022/08/01	57	35.91	7	36.11	35.55	50	20,248	0.25%
2022/07/29	4	33.85	13	32.82	33.65	-9	20,486	-0.04%
2022/07/28	3	31.62	0	0.00	31.75	3	20,628	0.01%
2022/07/27	4	31.15	0	0.00	31.70	4	20,668	0.02%
2022/07/26	6	31.98	0	0.00	31.55	6	20,805	0.03%
2022/07/25	0	0.00	41	33.00	32.70	-41	20,901	-0.20%
2022/07/22	10	35.05	29	34.53	33.95	-19	20,911	-0.09%
2022/07/21	96	34.27	37	34.48	34.75	59	20,877	0.28%
2022/07/18	0	0.00	45	32.23	32.95	-45	20,908	-0.22%
2022/07/15	45	31.63	0	0.00	32.15	45	21,217	0.21%
2022/07/14	0	0.00	1	31.55	31.60	-1	21,762	0.00%
2022/07/13	0	0.00	1	31.05	31.00	-1	21,939	0.00%
2022/07/12	2	30.50	0	0.00	30.10	2	22,048	0.01%
2022/07/11	1	32.45	1	33.00	33.20	0	22,243	0.00%
2022/07/08	1	33.15	23	33.47	33.10	-22	22,337	-0.10%
2022/07/07	13	31.25	71	32.90	32.80	-58	22,393	-0.26%
2022/07/06	48	32.34	1	31.45	31.45	47	22,466	0.21%
2022/07/05	32	32.60	52	33.94	33.35	-20	22,456	-0.09%
2022/07/04	50	34.05	5	33.01	33.00	45	22,367	0.20%
2022/07/01	1	35.70	1	39.25	34.95	0	22,204	0.00%
2022/06/30	1	39.65	0	0.00	38.80	1	21,963	0.00%
2022/06/29	0	0.00	1	40.55	39.85	-1	21,716	0.00%
2022/06/28	0	0.00	1	38.55	38.30	-1	21,509	0.00%
2022/06/27	5	38.89	12	38.30	39.15	-7	21,440	-0.03%
2022/06/24	3	37.48	2	37.25	37.25	1	21,317	0.00%
2022/06/22	0	0.00	1	37.05	36.95	-1	21,030	0.00%
2022/06/21	3	39.65	3	39.18	40.05	0	20,891	0.00%
2022/06/20	2	40.98	0	0.00	38.50	2	20,685	0.01%
2022/06/17	2	41.58	2	41.63	42.30	0	20,450	0.00%
2022/06/16	9	44.84	9	45.33	42.45	0	20,222	0.00%
2022/06/15	1	42.90	3	43.55	42.95	-2	19,648	-0.01%
2022/06/14	5	42.93	6	42.69	43.80	-1	19,469	-0.01%
2022/06/13	19	43.02	3	43.65	42.05	16	18,987	0.08%
2022/06/10	20	46.65	20	45.84	45.00	0	18,756	0.00%
2022/06/09	23	45.29	22	45.63	46.20	1	18,246	0.01%
2022/06/08	17	44.30	21	44.09	44.85	-4	17,410	-0.02%
2022/06/07	7	42.41	1	42.80	42.35	6	16,494	0.04%
2022/06/06	8	41.78	9	41.23	40.60	-1	16,160	-0.01%
2022/06/02	11	45.10	10	43.70	42.85	1	15,886	0.01%
2022/06/01	22	44.72	23	44.34	44.45	-1	15,334	-0.01%
2022/05/31	4	43.91	2	43.85	42.75	2	14,221	0.01%
2022/05/30	7	44.11	6	44.48	45.15	1	13,913	0.01%
2022/05/27	13	43.79	13	43.41	44.00	0	13,440	0.00%
2022/05/26	34	46.14	32	44.18	44.75	2	12,892	0.02%
2022/05/25	2	46.35	4	47.39	44.30	-2	11,971	-0.02%
2022/05/24	41	46.00	38	45.01	43.10	3	10,571	0.03%
2022/05/23	5	44.85	5	46.25	46.25	0	9,280	0.00%
2022/05/20	7	39.11	7	41.34	42.05	0	8,880	0.00%
2022/05/19	5	36.61	7	37.35	38.25	-2	7,899	-0.03%
2022/05/18	0	0.00	1	34.70	34.80	-1	7,409	-0.01%
2022/05/16	11	34.05	10	33.60	33.40	1	7,434	0.01%
2022/05/11	1	33.50	0	0.00	33.25	1	7,139	0.01%
2022/05/09	1	35.20	0	0.00	35.00	1	6,813	0.01%
2022/05/06	6	37.09	13	38.10	37.40	-7	6,635	-0.11%
2022/05/05	3	35.83	1	36.65	37.40	2	6,103	0.03%
2022/04/29	3	34.38	1	35.20	35.65	2	5,548	0.04%
2022/04/28	2	33.50	0	0.00	32.45	2	5,403	0.04%
2022/04/27	2	33.18	0	0.00	32.60	2	5,361	0.04%
2022/04/22	1	37.95	2	37.88	37.60	-1	5,230	-0.02%
2022/04/21	0	0.00	12	38.35	38.10	-12	5,046	-0.24%
2022/04/20	25	37.80	12	38.19	38.40	13	4,666	0.28%
2022/04/19	1	35.65	1	35.65	35.65	0	4,051	0.00%
2022/04/12	10	30.64	10	30.90	31.00	0	2,949	0.00%
2022/04/07	7	25.55	0	0.00	25.30	7	2,591	0.27%
2022/04/06	0	0.00	3	26.03	26.10	-3	2,541	-0.12%
2022/03/28	0	0.00	2	26.63	26.75	-2	2,420	-0.08%
2022/03/23	0	0.00	1	27.80	28.25	-1	2,322	-0.04%
2022/03/22	1	28.35	0	0.00	27.90	1	2,295	0.04%
2022/03/21	0	0.00	5	28.38	28.85	-5	2,266	-0.22%
2022/03/18	4	27.85	0	0.00	28.05	4	2,220	0.18%
2022/03/17	0	0.00	1	27.80	29.05	-1	2,161	-0.05%
2022/03/16	1	26.75	8	26.76	26.90	-7	2,059	-0.34%
2022/03/15	1	26.75	0	0.00	26.10	1	2,031	0.05%
2022/03/14	4	28.28	2	29.80	27.60	2	1,980	0.10%
2022/03/11	2	28.23	0	0.00	28.60	2	1,780	0.11%
2022/03/10	2	27.70	4	27.30	26.85	-2	1,679	-0.12%
2022/03/07	1	27.05	7	27.62	27.50	-6	1,575	-0.38%
2022/03/04	2	29.20	3	28.33	28.60	-1	1,528	-0.07%
2022/03/03	3	28.50	0	0.00	27.80	3	1,452	0.21%
2022/03/01	1	26.30	1	26.65	27.65	0	1,326	0.00%
2022/02/15	1	25.70	1	25.30	24.75	0	778	0.00%
2022/02/11	0	0.00	3	22.45	22.25	-3	606	-0.49%
2022/02/10	0	0.00	7	22.81	22.80	-7	604	-1.16%
2022/02/09	1	22.85	5	22.60	22.90	-4	600	-0.67%
2022/02/08	3	22.30	0	0.00	22.75	3	606	0.49%
2022/02/07	8	22.95	5	22.05	22.80	3	619	0.48%
2022/01/26	0	0.00	2	21.70	21.80	-2	612	-0.33%
2022/01/25	4	21.55	0	0.00	21.45	4	609	0.66%
2022/01/24	1	22.10	4	21.93	21.90	-3	604	-0.50%
2022/01/21	7	22.88	4	22.88	22.75	3	591	0.51%
2022/01/20	2	23.08	0	0.00	22.95	2	569	0.35%
2022/01/19	4	24.23	6	23.87	23.95	-2	545	-0.37%
2022/01/18	14	25.03	1	24.50	25.00	13	509	2.55%
2021/12/16	1	21.30	0	0.00	20.80	1	172	0.58%
2021/11/01	0	0.00	5	20.25	20.45	-5	117	-4.27%
2021/07/29	0	0.00	2	22.30	22.70	-2	342	-0.58%
2021/07/28	2	22.55	0	0.00	22.45	2	337	0.59%
2021/06/22	1	18.60	0	0.00	18.60	1	161	0.62%
2021/06/21	1	18.85	0	0.00	18.75	1	161	0.62%
2021/06/17	1	18.95	0	0.00	19.00	1	164	0.61%
2021/06/16	1	19.10	0	0.00	19.20	1	165	0.60%
2021/05/11	0	0.00	2	22.10	21.45	-2	241	-0.83%
2021/04/20	2	23.10	0	0.00	22.90	2	241	0.83%
2021/03/09	0	0.00	2	23.45	22.55	-2	209	-0.95%
2021/03/08	0	0.00	1	23.20	23.20	-1	182	-0.55%
2020/12/04	1	25.00	0	0.00	24.55	1	189	0.53%
2020/12/02	0	0.00	1	26.90	26.75	-1	177	-0.56%
2020/11/30	2	27.20	0	0.00	26.70	2	165	1.21%
2020/11/27	1	27.20	1	26.65	27.25	0	151	0.00%
2020/10/21	0	0.00	4	22.90	22.75	-4	103	-3.85%
2020/08/28	1	23.60	0	0.00	23.50	1	226	0.44%
2020/08/27	5	24.10	0	0.00	23.90	5	230	2.17%
2020/08/20	0	0.00	6	22.60	21.50	-6	243	-2.46%
2020/05/11	0	0.00	10	34.35	33.45	-10	399	-2.51%
2020/05/07	22	31.86	9	32.15	31.10	13	345	3.77%
2020/04/08	6	26.57	6	26.88	26.50	0	355	0.00%
2020/02/07	0	0.00	8	33.58	33.60	-8	437	-1.83%
2020/01/17	1	36.50	0	0.00	36.50	1	593	0.17%
2020/01/16	7	36.50	0	0.00	36.75	7	593	1.18%
2020/01/14	5	35.50	0	0.00	35.50	5	578	0.86%
2020/01/09	3	36.10	0	0.00	35.90	3	565	0.53%
2019/11/04	0	0.00	2	36.20	36.60	-2	976	-0.20%
2019/11/01	2	40.48	0	0.00	39.25	2	956	0.21%
2019/10/29	0	0.00	1	39.90	38.90	-1	888	-0.11%
2019/10/02	1	35.80	0	0.00	36.10	1	749	0.13%
2019/09/17	0	0.00	3	34.55	33.45	-3	547	-0.55%