LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    645
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1145.00144.00-0.11,9890.00%
2024/03/2100.001151.50151.00-11,948-0.05%
2024/03/206150.1739149.49150.50-331,941-1.70%
2024/03/180148.501151.00152.00-11,900-0.05%
2024/03/142147.0000.00147.5021,8890.11%
2024/03/0800.005142.00142.50-52,058-0.24%
2024/03/0100.0010146.50145.50-102,006-0.50%
2024/02/2710145.0000.00144.00102,0150.50%
2024/02/261148.5000.00147.5012,0260.05%
2024/02/2300.001154.50152.00-12,040-0.05%
2024/02/222151.0000.00150.0021,9640.10%
2024/02/211148.0010150.75148.00-91,908-0.47%
2024/02/2000.004150.38149.50-41,848-0.22%
2024/02/1600.002145.00142.00-21,695-0.12%
2024/02/1500.001141.50142.00-11,681-0.06%
2024/01/3000.001140.00140.50-11,705-0.06%
2024/01/2400.003139.50138.00-31,686-0.18%
2024/01/234139.7500.00138.5041,6890.24%
2024/01/221140.5000.00142.5011,6620.06%
2024/01/191141.504142.00141.50-31,599-0.19%
2024/01/171136.002136.00136.50-11,495-0.07%
2023/12/2800.001131.00130.50-11,545-0.06%
2023/12/2500.000.1136.00136.00-0.11,564-0.01%
2023/12/221135.0000.00136.0011,5680.06%
2023/12/112141.002139.00137.5001,5280.00%
2023/12/0800.000.1144.00142.50-0.11,534-0.01%
2023/12/071135.501.1137.97138.50-0.11,4770.00%
2023/12/063138.833139.17135.5001,4780.00%
2023/12/0400.000132.50132.5001,4230.00%
2023/11/290.1127.0000.00126.500.11,3590.01%
2023/11/240.2127.5000.00127.500.21,3400.01%
2023/11/221128.5000.00129.0011,2960.08%
2023/11/101122.0000.00121.0011,4360.07%
2023/11/0900.001122.50122.00-11,460-0.07%
2023/11/081122.005119.50121.50-41,460-0.27%
2023/11/0300.0010112.50113.00-101,501-0.67%
2023/10/3110.1111.4800.00108.5010.11,7150.59%
2023/10/2700.003115.50114.50-31,838-0.16%
2023/10/263.1114.5300.00114.503.11,9860.16%
2023/10/203113.503115.00115.0002,7840.00%
2023/10/160119.5000.00118.0003,4910.00%
2023/10/1300.001122.50122.00-13,540-0.03%
2023/10/1100.005121.50120.50-53,617-0.14%
2023/10/0600.006124.50124.50-63,738-0.16%
2023/10/045119.304119.88119.0013,8050.03%
2023/10/0215121.8300.00123.50153,7940.40%
2023/09/2800.0010118.50117.50-103,759-0.27%
2023/09/2200.001116.50116.50-13,780-0.03%
2023/09/200.1117.501117.00115.50-0.93,771-0.02%
2023/09/191118.5000.00117.5013,7590.03%
2023/09/1800.001121.50120.00-13,753-0.03%
2023/09/151121.5000.00122.0013,7500.03%
2023/09/1410125.001125.50123.5093,7290.24%
2023/09/1200.001118.50122.50-13,666-0.03%
2023/09/111118.501117.00117.0003,6400.00%
2023/09/083121.673122.67121.5003,5970.00%
2023/09/013115.504116.25114.00-13,545-0.03%
2023/08/313113.503115.00115.5003,5680.00%
2023/08/2500.000.3117.50115.50-0.33,597-0.01%
2023/08/225119.0000.00119.0053,6090.14%
2023/08/2100.001118.00118.00-13,606-0.03%
2023/08/182122.7500.00118.0023,6100.06%
2023/08/171.3127.7000.00127.501.33,5360.04%
2023/08/161122.5000.00123.0013,4770.03%
2023/08/151122.501126.00124.5003,4800.00%
2023/08/084.1140.623141.00138.501.13,4060.03%
2023/08/074144.504144.00144.0003,3690.00%
2023/08/044143.0000.00142.5043,2860.12%
2023/08/026150.921144.50142.0053,2600.15%
2023/08/010.3151.5000.00150.500.33,2110.01%
2023/07/310.7163.003169.67157.00-2.33,177-0.07%
2023/07/281166.471.1164.73167.0003,1750.00%
2023/07/274168.505167.80166.00-13,134-0.03%
2023/07/2610166.8010169.80168.0003,0100.00%
2023/07/257164.574164.38162.0032,7870.11%
2023/07/244150.5011150.09155.00-72,514-0.28%
2023/07/215139.5126139.87141.00-212,342-0.90%
2023/07/2020133.386136.92138.50142,0300.69%
2023/07/191129.0000.00126.0011,8710.05%
2023/07/187132.860.2131.50127.006.91,8930.36%
2023/07/132127.7500.00126.5021,9280.10%
2023/07/1200.000.1122.90121.00-0.11,891-0.01%
2023/07/1100.000.2115.75116.50-0.21,850-0.01%
2023/07/070.2112.0000.00113.000.21,8530.01%
2023/07/0600.001111.50111.00-11,884-0.05%
2023/07/0400.001111.50111.00-11,937-0.05%
2023/07/031116.0000.00116.0011,9500.05%
2023/06/281110.501110.50110.5002,0600.00%
2023/06/1600.001114.00114.00-12,514-0.04%
2023/06/140.1117.001116.00115.50-0.92,682-0.03%
2023/06/095115.501116.50116.5042,7190.15%
2023/06/081119.002117.50117.00-12,739-0.04%
2023/06/072121.505121.00121.00-32,763-0.11%
2023/06/0600.000.2120.00118.50-0.22,790-0.01%
2023/06/051123.5000.00124.5012,8000.04%
2023/05/305119.205118.60118.5002,9840.00%
2023/05/2900.009119.06120.00-93,048-0.30%
2023/05/2500.004119.88120.50-43,096-0.13%
2023/05/2410121.7500.00121.50103,0810.32%
2023/05/235120.4000.00121.0053,0600.16%
2023/05/1710.2118.5000.00118.0010.23,0840.33%
2023/05/161118.0000.00115.5013,1200.03%
2023/05/114119.0000.00117.5043,0690.13%
2023/05/0900.002124.00122.50-23,004-0.07%
2023/05/081128.5000.00125.5012,9730.03%
2023/05/0510125.5000.00125.00102,9470.34%
2023/05/0415129.5313130.23125.5022,9150.07%
2023/05/0300.001.2126.93130.00-1.22,766-0.04%
2023/05/0212124.922.2125.09125.009.82,7100.36%
2023/04/2500.005117.50114.50-52,591-0.19%
2023/04/2100.003116.33114.50-32,545-0.12%
2023/04/201.3119.9600.00119.001.32,4930.05%
2023/04/191.2127.006.1128.18126.00-4.92,416-0.20%
2023/04/1710.1126.995.2125.55126.004.92,2810.21%
2023/04/1400.001123.00121.50-12,162-0.05%
2023/04/130.1118.5000.00119.000.12,1010.00%
2023/04/121119.5000.00120.0012,0800.05%
2023/04/111.1123.732122.00122.00-0.92,050-0.04%
2023/04/0700.001118.00116.50-11,942-0.05%
2023/03/315120.5000.00117.0051,8950.26%
2023/03/3010118.5000.00118.50101,8180.55%
2023/03/241121.501123.00120.0001,6650.00%
2023/03/231114.5000.00117.0011,4980.07%
2023/03/221115.501117.50116.5001,4440.00%
2023/03/211114.0000.00115.0011,3740.07%
2023/03/202116.001118.00115.0011,2710.08%
2023/03/1700.001111.00111.50-11,152-0.09%
2023/03/1600.005103.60104.00-51,092-0.46%
2023/03/151108.5000.00107.5011,0710.09%
2023/03/103107.8300.00108.5031,0560.28%
2023/03/083116.5000.00117.5039610.31%
2023/03/0700.002112.25117.00-2933-0.21%
2023/03/0600.000.1114.00113.00-0.1859-0.01%
2023/03/022103.7500.00104.0026980.29%
2023/03/0100.000108.00104.0006900.00%
2023/02/240.1105.990.1105.50106.0006320.00%
2023/02/230.1101.0000.0099.600.15630.02%
2023/02/20197.9000.0097.9015540.18%
2023/02/17196.40195.9095.9005500.00%
2023/02/16196.40195.9097.4005460.00%
2023/02/151102.000.198.5095.400.95390.17%
2023/02/140.197.2000.00102.000.14620.02%
2023/01/1300.00188.4087.60-1386-0.26%
2022/12/20182.7000.0082.3013610.28%
2022/12/1400.00186.6086.50-1357-0.28%
2022/12/13186.0000.0086.0013560.28%
2022/10/2500.00076.7076.400152-0.01%
2022/09/1500.00189.6088.30-1172-0.58%
2022/08/3000.001186.5989.10-11159-6.88%
2022/08/2500.00183.4083.60-1140-0.71%
2022/08/1900.00184.3084.30-1143-0.70%
2022/08/1500.00183.7083.90-1138-0.72%
2022/08/0900.00284.6583.60-2133-1.49%
2022/05/30185.30185.1085.3002840.00%
2022/04/27185.0000.0085.7013160.32%
2022/04/26188.5000.0088.5013130.32%
2022/04/25288.2000.0088.5023110.64%
2022/04/19192.0000.0092.4013090.32%
2022/04/15194.5000.0094.0013100.32%
2022/04/13195.6000.0096.8013110.32%
2022/03/1800.00390.3390.50-3210-1.42%
2022/03/1000.00288.8088.60-2227-0.88%
2022/03/04088.8000.0087.9002210.00%
2022/02/2400.000.186.9785.60-0.1219-0.05%
2022/02/1100.00189.3089.40-1208-0.48%
2022/01/19185.8000.0085.6012040.49%
2022/01/14186.4000.0086.4012040.49%
2022/01/10188.80288.8588.70-1196-0.51%
2021/12/1600.00185.1084.80-1177-0.56%
2021/12/15184.3000.0084.2011750.57%
2021/12/1000.00286.8086.70-2168-1.18%
2021/12/091087.1000.0086.70101675.97%
2021/11/17188.0000.0087.9011330.75%
2021/11/1100.00188.4086.50-1136-0.73%
2021/11/10187.1000.0087.5011350.74%
2021/11/09286.25188.0087.9011370.73%
2021/10/04182.0000.0081.4012760.36%
2021/08/18184.6000.0087.5013470.29%
2021/08/17187.3000.0085.7013480.29%
2021/08/12490.30491.0090.2003460.00%
2021/08/1100.00196.8096.00-1340-0.29%
2021/08/06197.9000.0097.7013410.29%
2021/07/1500.001101.00100.50-1359-0.28%
2021/07/131103.0000.00102.5013640.27%
2021/07/0900.001102.00101.50-1364-0.27%
2021/07/081100.0000.00100.0013810.26%
2021/07/0100.00195.5094.80-1470-0.21%
2021/06/23193.80194.5095.1005530.00%
2021/06/17195.8000.0095.8015990.17%
2021/06/1000.00796.1196.10-7796-0.88%
2021/06/08794.7600.0093.7071,0640.66%
2021/04/191103.0000.00103.0011,1130.09%
2021/04/081111.001113.00112.0001,0560.00%
2021/03/3100.0015108.10108.00-15992-1.51%
2021/03/3015108.5000.00108.50159781.53%
2021/03/2400.005105.00104.50-5993-0.50%
2021/03/225107.0000.00107.0051,0590.47%
2021/03/1700.0025108.50107.50-251,012-2.47%
2021/03/163108.501112.00111.5029790.20%
2021/03/1597109.1174108.48110.00238912.58%
2021/03/1100.00297.2097.20-2633-0.32%
2021/03/1000.00195.2094.20-1647-0.15%
2021/03/09194.0000.0094.0016570.15%
2021/03/08496.10198.0095.1036620.45%
2021/02/240.194.7000.0094.000.16820.01%
2021/02/1900.00194.4094.70-1687-0.15%
2021/02/0400.00292.0092.20-2737-0.27%
2021/02/01289.9000.0089.5027820.26%
2021/01/2600.00193.2092.90-1770-0.13%
2021/01/21192.8000.0091.9017590.13%
2021/01/1500.00297.1596.00-2750-0.27%
2021/01/1200.00198.5097.50-1742-0.13%
2021/01/0700.00198.9098.70-1746-0.13%
2020/12/31197.5000.0097.2017460.13%
2020/12/29199.101101.5099.4007410.00%
2020/12/28198.500.199.4098.7017300.13%
2020/12/2500.00198.5099.00-1731-0.14%
2020/12/232100.5000.0099.3027300.27%
2020/12/2200.004101.1898.60-4735-0.54%
2020/12/212100.7500.00103.0027190.28%
2020/12/1800.001104.00100.50-1705-0.14%
2020/12/02297.1000.0097.2029120.22%
2020/12/0100.00296.5096.50-21,042-0.19%
2020/11/26393.9300.0092.8031,2020.25%
2020/11/2400.00193.2094.80-11,301-0.08%
2020/11/19192.90193.7093.0001,4790.00%
2020/11/1700.00192.8092.30-11,627-0.06%
2020/11/10190.40192.4090.6001,8130.00%
2020/11/060.187.0000.0086.500.11,8980.01%
2020/10/3000.00584.5083.90-51,901-0.26%
2020/10/26586.9400.0087.0051,9020.26%
2020/09/24187.3000.0086.0011,9480.05%
2020/09/23188.4000.0088.4011,9450.05%
2020/09/2100.00388.8388.00-31,956-0.15%
2020/09/18189.50190.9090.3001,9540.00%
2020/09/17190.5000.0089.7011,9480.05%
2020/09/1100.000.192.4092.40-0.11,9150.00%
2020/09/09195.50193.8093.5001,8700.00%
2020/09/0831102.9830102.0097.7011,8430.05%
2020/09/072105.004108.5097.70-21,800-0.11%
2020/09/0410110.0015109.03108.50-51,679-0.30%
2020/09/033.1108.8600.00110.503.11,5610.20%
2020/09/023102.003102.50100.5001,4560.00%
2020/08/312100.0000.00100.0021,5350.13%
2020/08/283103.5000.00100.5031,6300.18%
2020/08/2700.002100.0099.60-21,594-0.13%
2020/08/251103.501101.50102.5001,5320.00%
2020/08/241102.0000.00100.0011,4560.07%
2020/08/21289.00289.9593.9001,3630.00%
2020/08/20288.00387.1086.80-11,318-0.08%
2020/08/1900.00493.5893.10-41,275-0.31%
2020/08/18590.60188.2089.7041,1780.34%
2020/08/13586.36686.9886.60-11,080-0.09%
2020/08/12182.00182.0083.9001,0040.00%
2020/07/28176.00275.0073.50-11,032-0.10%
2020/07/09191.7000.0089.0011,2280.08%
2020/07/01185.80186.9086.8001,2330.00%
2020/06/3000.00285.2087.30-21,228-0.16%
2020/06/24184.1000.0084.8011,2210.08%
2020/06/23185.701385.5885.30-121,221-0.98%
2020/06/22187.3000.0087.2011,2180.08%
2020/06/171388.8800.0088.20131,2241.06%
2020/06/16289.50189.3089.3011,2280.08%
2020/06/15190.8000.0088.2011,2390.08%
2020/06/12187.30190.8091.0001,2360.00%
2020/06/11294.6500.0089.6021,2280.16%
2020/06/0800.00395.1394.30-31,214-0.25%
2020/05/08379.6000.0078.1039280.32%
2020/04/2900.002474.0074.50-24923-2.60%
2020/04/281573.50174.0074.00149561.46%
2020/04/271073.12271.4572.5089530.84%
2020/04/2200.00170.2070.60-1978-0.10%
2020/04/21273.0500.0069.7029790.20%
2020/04/17178.4000.0074.8019770.10%
2020/04/1600.00171.8075.90-1937-0.11%
2020/04/14169.7000.0069.6018880.11%
2020/03/0400.00485.3085.50-4874-0.46%
2020/03/03488.0000.0086.8048680.46%
2020/02/06490.90491.2890.9009640.00%
2020/02/0400.00591.5090.40-5996-0.50%
2020/02/0300.00583.7084.90-5991-0.50%
2020/01/0300.002109.50110.50-21,057-0.19%
2020/01/0210113.0000.00112.50101,0260.97%
2019/12/311105.5000.00105.5019590.10%
2019/12/2700.001105.50106.00-11,002-0.10%
2019/11/2500.001106.50105.00-11,929-0.05%
2019/11/2000.001102.50102.50-12,142-0.05%
2019/11/1900.002103.50101.50-22,343-0.09%
2019/11/151105.0000.00105.0012,4120.04%
2019/11/141105.0000.00105.0012,4330.04%
2019/11/116108.334110.50107.0022,5390.08%
2019/11/0600.006107.00107.50-62,698-0.22%
2019/11/0100.001111.50111.50-12,811-0.04%
2019/10/314106.504109.00106.0002,7980.00%
2019/10/252112.2500.00110.0022,9130.07%
2019/10/2300.001111.00111.50-13,072-0.03%
2019/10/214108.504108.00108.5003,1230.00%
2019/10/164106.004109.00106.5003,3240.00%
2019/10/151106.001108.00108.5003,3850.00%
2019/10/142105.5000.00105.0023,4580.06%
2019/10/084109.505111.40109.50-13,525-0.03%
2019/10/043115.503114.00113.5003,8180.00%
2019/10/021108.5000.00112.0013,8000.03%
2019/09/255116.104118.25115.5013,8000.03%
2019/09/244117.505117.50117.50-13,735-0.03%
2019/09/2000.002112.50111.50-23,603-0.06%
2019/09/182106.5000.00111.0023,6460.05%
2019/09/103115.5000.00115.0033,5370.08%
2019/09/054123.504124.50123.5003,4960.00%
2019/09/0400.002125.00124.50-23,491-0.06%
2019/09/020.7126.5000.00127.500.73,5270.02%
2019/08/301129.501126.50125.5003,5470.00%
2019/08/292124.502123.00126.5003,6140.00%
2019/08/283125.673127.00124.5003,5860.00%
2019/08/2600.002130.50129.50-23,513-0.06%
2019/08/231139.502137.75137.00-13,469-0.03%
2019/08/224135.753137.50135.5013,3480.03%
2019/08/211125.501125.00126.5003,1510.00%
2019/08/1920122.0020121.85121.5003,1710.00%
2019/08/162123.5000.00122.5023,1680.06%
2019/08/142129.504128.00123.50-23,246-0.06%
2019/08/122133.502135.00128.0003,2200.00%
2019/08/082125.002125.00127.0003,1180.00%
2019/08/076122.506119.83122.5003,1100.00%
2019/08/062118.0000.00117.5023,1020.06%
2019/08/0200.001134.00134.00-13,119-0.03%
2019/08/011141.5000.00135.5013,1370.03%
2019/07/313135.5000.00139.0033,1510.10%
2019/07/2510144.5011145.09139.00-13,046-0.03%
2019/07/184133.005130.60129.00-12,847-0.04%
2019/07/171131.001124.50131.5002,7900.00%
2019/07/151124.001123.50125.5002,6370.00%
2019/07/125121.404117.50123.0012,6260.04%
2019/07/1119117.0518118.89119.0012,6190.04%
2019/07/1010108.0011109.32112.50-12,454-0.04%
2019/07/0900.001102.00102.50-12,349-0.04%
2019/07/081100.5000.00102.5012,4240.04%
2019/07/0300.003102.00102.00-32,750-0.11%
2019/06/212101.504101.25100.00-22,917-0.07%
2019/06/2000.004198.30101.00-412,951-1.39%
2019/06/192497.123497.5697.30-102,971-0.34%
2019/06/1800.00396.8096.20-33,006-0.10%
2019/06/17696.72397.4098.0033,0950.10%
2019/06/1400.001102.00102.00-13,137-0.03%
2019/06/131107.0000.00104.0013,1690.03%
2019/06/1100.002104.00104.00-23,222-0.06%
2019/06/061108.001104.50105.0003,4750.00%
2019/06/0510104.0010104.50107.0003,5420.00%
2019/05/2465102.3410104.0098.20553,8801.42%
2019/05/21190.40192.5094.0004,0660.00%
2019/05/2000.003100.5096.50-34,105-0.07%
2019/05/161107.5000.00107.0014,1770.02%
2019/05/141101.5000.00110.5014,2680.02%
2019/05/133107.0000.00106.5034,2910.07%
2019/05/1000.004108.75105.00-44,345-0.09%
2019/05/0800.001110.00113.00-14,439-0.02%
2019/05/062108.252108.25107.5004,4950.00%
2019/05/0300.002112.50113.00-24,594-0.04%
2019/05/021109.5000.00111.5014,6170.02%
2019/04/291111.5000.00104.5014,6500.02%
2019/04/264115.254109.50114.5004,7560.00%
2019/04/222120.0000.00120.0025,0250.04%
2019/04/1900.001122.50122.00-15,096-0.02%
2019/04/1031137.6330138.00134.0015,3000.02%
2019/04/096136.004133.00138.5025,1650.04%
2019/04/0200.001117.00124.50-15,152-0.02%
2019/03/271120.001120.50120.0005,0980.00%
2019/03/263118.502118.50118.0015,1300.02%
2019/03/252114.502117.50115.0005,1720.00%
2019/03/2200.001119.00119.00-15,144-0.02%
2019/03/211122.501120.00120.5005,1200.00%
2019/03/202122.501118.00120.0015,0810.02%
2019/03/1913127.0810128.50123.0034,9910.06%
2019/03/1542130.5242129.74130.5004,8830.00%
2019/03/1456133.5956133.10134.0004,8440.00%
2019/03/1321131.9021132.48132.5004,8250.00%
2019/03/1100.001120.00119.50-14,658-0.02%
2019/03/0637116.0937114.07118.5004,5380.00%
2019/03/054118.504119.50116.0004,5560.00%
2019/02/2510106.5010107.50116.0004,4690.00%
2019/02/2253120.9952120.86108.0014,3810.02%
2019/02/2115119.0015120.00117.0004,1690.00%
2019/02/20137118.14137118.54118.5004,1120.00% 大買/大賣/
2019/02/191115.501115.00119.5004,0050.00%
2019/02/1420102.0020102.50103.5003,7270.00%
2019/01/304593.084593.4290.7003,4430.00%
2019/01/29187.70188.0088.0003,2850.00%
2019/01/25886.79886.8886.8003,2090.00%
2019/01/23381.80381.6081.8003,0330.00%
2019/01/21583.34580.9683.6002,9720.00%
2019/01/171282.601283.1081.6002,7980.00%
2019/01/16183.30181.1079.7002,7010.00%
2019/01/14284.25285.3585.0002,5760.00%
2019/01/11182.20281.5081.40-12,461-0.04%
2019/01/108281.008380.9783.00-12,375-0.04%
2019/01/0924277.4324077.9379.0022,2240.09% 大買/大賣/
2019/01/081073.701173.8773.30-12,038-0.05%
2019/01/0700.00268.9570.40-21,933-0.10%
2019/01/04164.5000.0064.0011,8930.05%
2019/01/03566.22466.6565.9011,8820.05%
2019/01/0200.00366.4067.10-31,904-0.16%
2018/12/28867.00867.3067.0001,9370.00%
2018/12/26168.8000.0068.1011,9220.05%
2018/12/2500.00272.8572.20-21,883-0.11%
2018/12/24369.5000.0069.5031,8230.16%
2018/12/2200.00166.8068.00-11,811-0.06%
2018/12/20266.3500.0066.4021,7860.11%
2018/12/1800.00167.4070.00-11,686-0.06%
2018/12/17266.25367.7066.10-11,597-0.06%
2018/12/14265.80166.2065.4011,5830.06%
2018/12/13169.2000.0068.2011,5630.06%
2018/12/1200.00170.3068.70-11,567-0.06%
2018/12/0600.00166.6066.60-11,507-0.07%
2018/12/04175.0000.0075.0011,4950.07%
2018/12/0300.00172.5069.50-11,435-0.07%
2018/11/30270.152.169.4370.10-0.11,421-0.01%
2018/11/29172.0000.0067.0011,3940.07%
2018/11/2800.001.168.1970.10-1.11,321-0.08%
2018/11/27461.65363.8363.8011,3060.08%
2018/10/2900.00245.4045.10-22,154-0.09%
2018/10/26143.3000.0044.5012,1830.05%
2018/10/25146.4500.0046.4512,2000.05%
2018/10/12752.50450.6552.2032,1640.14%
2018/10/0900.00358.3055.80-32,139-0.14%
2018/10/05466.30467.2061.6002,0700.00%
2018/10/0100.00163.8065.60-11,933-0.05%
2018/09/20160.90262.2560.80-11,872-0.05%
2018/09/1900.00160.7059.70-11,851-0.05%
2018/09/18560.00363.6059.3021,8410.11%
2018/09/17363.60364.9064.0001,8160.00%
2018/09/1400.00165.3066.40-11,808-0.06%
2018/09/13463.60366.6063.9011,7980.06%
2018/09/12367.40368.5066.6001,7920.00%
2018/09/1100.00269.8069.40-21,769-0.11%
2018/09/07465.88371.0064.6011,7090.06%
2018/09/06371.70371.3071.7001,6680.00%
2018/09/03175.0000.0074.3011,6100.06%
2018/08/31177.50178.1877.7001,5740.00%
2018/08/2900.00373.5773.80-31,505-0.20%
2018/08/28473.55173.6071.5031,4840.20%
2018/08/2700.00173.0074.80-11,436-0.07%
2018/08/2400.00572.5072.90-51,402-0.36%
2018/08/23574.80374.6074.2021,3460.15%
2018/08/221980.611480.8080.5051,2830.39%
2018/08/2100.00273.2075.00-21,193-0.17%
2018/08/20381.17383.4374.7001,0920.00%
2018/08/17183.00182.4083.0009880.00%
2018/08/16176.0000.0078.9018610.12%
2018/08/1500.00568.9271.80-5775-0.64%
2018/08/09465.0000.0063.5046520.61%
2018/07/0300.00255.0052.10-2494-0.40%
2018/06/25257.30156.0055.6015230.19%
2018/06/21155.70155.7056.4005160.00%
2018/04/0200.00135.7535.95-1420-0.24%
2018/03/0800.00134.1534.15-1208-0.48%
2018/02/0900.00128.2028.50-1162-0.61%
2018/01/1100.00130.6030.30-1129-0.77%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章