眾達-KY (4977)-凱基-東門券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	71.10	0	0.00	70.60	1	995	0.10%
2024/05/13	1	69.20	0	0.00	69.30	1	995	0.10%
2024/05/10	4	68.65	0	0.00	69.40	4	995	0.40%
2024/05/09	1	70.20	0	0.00	70.10	1	994	0.10%
2024/05/03	0	0.00	1	72.00	72.00	-1	981	-0.10%
2024/04/24	1	72.30	0	0.00	72.60	1	987	0.10%
2024/04/10	0	0.00	4	75.08	74.50	-4	989	-0.40%
2024/04/09	2	75.80	1	76.10	75.20	1	979	0.10%
2024/04/03	0	0.00	1	75.30	75.30	-1	979	-0.10%
2024/04/01	2	74.05	1	74.70	76.00	1	980	0.10%
2024/03/27	1	73.10	0	0.00	72.90	1	971	0.10%
2024/03/15	7	74.67	4	74.20	74.20	3	974	0.31%
2024/03/13	0	0.00	1	77.90	77.50	-1	979	-0.10%
2024/03/12	1	74.00	1	75.30	76.60	0	963	0.00%
2024/03/11	1	73.10	0	0.00	74.20	1	951	0.11%
2024/03/06	1	78.00	0	0.00	78.00	1	960	0.10%
2024/03/05	0	0.00	1	80.50	78.60	-1	962	-0.10%
2024/03/04	1	79.90	0	0.00	80.00	1	953	0.10%
2024/03/01	3	81.20	3	81.57	80.30	0	926	0.00%
2024/02/29	1.1	82.86	0	0.00	82.10	1.1	897	0.12%
2024/02/27	1	82.50	1	82.80	81.40	0	841	0.00%
2024/02/26	0	0.00	4	81.30	81.20	-4	738	-0.54%
2024/02/23	1	79.00	1	79.30	79.00	0	653	0.00%
2024/02/21	2	75.60	0	0.00	76.40	2	604	0.33%
2024/02/20	0	0.00	2	74.40	74.50	-2	593	-0.34%
2024/01/29	0	0.00	1	72.90	72.90	-1	638	-0.16%
2024/01/25	1	72.40	0	0.00	72.10	1	657	0.15%
2024/01/23	1	73.40	1	73.80	73.60	0	696	0.00%
2024/01/15	0	0.00	116	72.54	72.70	-116	795	-14.57%	大賣/鉅額交易
2024/01/12	0	0.00	110	72.34	72.00	-110	813	-13.52%	大賣/鉅額交易
2024/01/02	1	78.00	1	78.30	78.30	0	1,082	0.00%
2023/12/28	1	77.00	1	77.40	77.50	0	1,225	0.00%
2023/12/22	0	0.00	2	76.50	76.00	-2	1,384	-0.14%
2023/12/07	1	79.80	0	0.00	79.30	1	2,147	0.05%
2023/12/05	1	80.50	0	0.00	79.60	1	2,310	0.04%
2023/12/04	0	0.00	1	82.20	81.00	-1	2,503	-0.04%
2023/12/01	3	82.43	1	82.90	81.90	2	2,664	0.08%
2023/11/22	0	0.00	2	80.65	80.50	-2	2,666	-0.08%
2023/11/21	1	81.20	0	0.00	80.20	1	2,664	0.04%
2023/11/17	0	79.30	0	0.00	79.50	0	2,677	0.00%
2023/11/16	2	78.65	2	79.20	79.50	0	2,681	0.00%
2023/11/15	2	78.50	1	78.00	78.80	1	2,675	0.04%
2023/11/03	0	0.00	1	78.90	78.00	-1	2,851	-0.04%
2023/11/02	1	78.50	0	0.00	78.00	1	2,873	0.03%
2023/10/31	0	0.00	2	77.15	75.30	-2	2,878	-0.07%
2023/10/24	2	80.95	1	80.20	82.10	1	3,121	0.03%
2023/10/23	0	0.00	2	78.90	79.40	-2	3,117	-0.06%
2023/10/19	2	79.95	0	0.00	80.70	2	3,144	0.06%
2023/10/17	10	83.70	0	0.00	81.00	10	3,311	0.30%
2023/10/16	0	0.00	10	84.90	81.10	-10	3,333	-0.30%
2023/10/13	1	84.50	0	0.00	83.40	1	3,317	0.03%
2023/10/12	1	80.00	0	0.00	81.40	1	3,337	0.03%
2023/10/11	1	81.60	0	0.00	81.00	1	3,323	0.03%
2023/10/06	2	84.05	2	84.05	84.30	0	3,308	0.00%
2023/10/04	3	79.30	0	0.00	79.30	3	3,235	0.09%
2023/10/03	20	86.90	0	0.00	82.40	20	3,247	0.62%
2023/10/02	1	84.30	0	0.00	83.60	1	3,183	0.03%
2023/09/28	1	85.50	1	83.20	83.20	0	3,178	0.00%
2023/09/26	0	0.00	5	86.00	85.00	-5	3,232	-0.15%
2023/09/22	6	84.60	1	83.50	85.20	5	3,210	0.16%
2023/09/20	1	85.40	1	85.10	83.30	0	3,202	0.00%
2023/09/19	5	85.70	0	0.00	85.10	5	3,212	0.16%
2023/09/18	2	87.80	2	88.00	87.60	0	3,185	0.00%
2023/09/14	7	87.56	5	88.24	88.30	2	2,983	0.07%
2023/09/13	2	84.50	2	82.30	84.90	0	2,828	0.00%
2023/09/12	1	80.90	1	80.80	80.90	0	2,791	0.00%
2023/09/11	4	80.88	8	81.43	81.30	-4	2,808	-0.14%
2023/09/08	4	84.23	4	82.50	84.30	0	2,789	0.00%
2023/09/07	7	81.41	7.1	83.05	83.90	-0.1	2,819	0.00%
2023/09/06	0	0.00	3.4	77.51	79.80	-3.4	2,760	-0.12%
2023/09/01	2	72.30	1	71.90	72.10	1	2,792	0.04%
2023/08/31	1	71.60	1	72.00	71.60	0	2,915	0.00%
2023/08/30	1	71.70	1	72.00	71.30	0	2,994	0.00%
2023/08/29	1	70.70	3	70.87	71.30	-2	3,066	-0.07%
2023/08/28	2	71.75	1	70.50	70.50	1	3,117	0.03%
2023/08/25	1	70.60	1	70.10	70.10	0	3,250	0.00%
2023/08/22	1	71.90	1	72.50	70.80	0	3,620	0.00%
2023/08/16	2	69.10	0	0.00	70.60	2	3,783	0.05%
2023/08/15	1	71.60	0	0.00	71.60	1	3,801	0.03%
2023/08/14	0.1	72.00	0	0.00	71.30	0.1	3,829	0.00%
2023/08/11	1	74.30	2	74.40	74.30	-1	3,833	-0.03%
2023/08/10	4	71.88	1	71.30	71.40	3	3,816	0.08%
2023/08/09	3	80.37	0	0.00	79.10	3	3,749	0.08%
2023/08/08	1	82.80	0	0.00	83.00	1	3,726	0.03%
2023/08/02	0.2	85.90	0	0.00	83.70	0.2	3,774	0.01%
2023/08/01	12	94.55	0.2	93.40	91.30	11.8	3,730	0.32%
2023/07/31	10	94.50	2.2	93.75	90.50	7.9	3,688	0.21%
2023/07/28	1	88.50	1.2	88.99	88.80	-0.2	3,612	0.00%
2023/07/25	0	0.00	0.1	87.80	87.80	-0.1	3,633	0.00%
2023/07/24	0.1	86.50	0	0.00	85.20	0.1	3,655	0.00%
2023/07/21	0.1	89.50	0	0.00	89.10	0.1	3,698	0.00%
2023/07/20	3	92.27	2.9	92.88	92.00	0.1	3,778	0.00%
2023/07/19	1	87.50	2	89.05	87.70	-1	3,640	-0.03%
2023/07/18	1	85.20	1	85.20	84.00	0	3,622	0.00%
2023/07/17	2	85.90	2	87.35	87.30	0	3,676	0.00%
2023/07/14	0	0.00	1	83.60	83.30	-1	3,743	-0.03%
2023/07/13	1	84.80	1	85.10	84.40	0	3,903	0.00%
2023/07/12	2	82.55	1	83.30	83.50	1	3,908	0.03%
2023/07/11	1	85.40	1	86.00	84.30	0	3,910	0.00%
2023/07/10	6.1	85.18	4	84.13	85.30	2.1	3,958	0.05%
2023/07/07	0.1	88.60	0	0.00	89.60	0.1	3,925	0.00%
2023/07/06	1.1	90.52	0	0.00	89.80	1.1	3,981	0.03%
2023/07/05	1.1	94.36	0	0.00	91.10	1.1	4,043	0.03%
2023/07/04	0	0.00	3	91.87	92.70	-3	4,198	-0.07%
2023/07/03	1	91.30	0	0.00	91.20	1	4,288	0.02%
2023/06/30	1	89.70	1	90.10	90.00	0	4,300	0.00%
2023/06/28	1.2	87.86	1	88.80	87.00	0.2	4,437	0.00%
2023/06/27	0.2	86.00	0	0.00	85.90	0.2	4,445	0.00%
2023/06/26	0.1	87.10	0	0.00	87.40	0.1	4,459	0.00%
2023/06/21	0.2	89.50	0	0.00	89.00	0.2	4,489	0.00%
2023/06/20	0.1	90.10	0	0.00	89.80	0.1	4,562	0.00%
2023/06/19	2.1	91.28	1	91.90	90.70	1.1	4,598	0.02%
2023/06/16	11	90.74	10	90.10	89.60	1	4,605	0.02%
2023/06/14	2.1	90.49	1	90.10	89.50	1.1	4,705	0.02%
2023/06/13	3	89.97	3	90.10	89.60	0	4,702	0.00%
2023/06/12	4.4	94.93	3	93.37	91.40	1.4	4,624	0.03%
2023/06/09	1.1	102.00	0	0.00	101.50	1.1	4,530	0.02%
2023/06/08	1	103.50	1	104.00	101.50	0	4,583	0.00%
2023/06/07	1	106.00	0	0.00	104.50	1	4,710	0.02%
2023/06/06	3	110.67	1	116.00	108.50	2	4,816	0.04%
2023/06/05	2	115.00	0	115.33	115.00	2	4,861	0.04%
2023/06/01	0	0.00	1	114.50	114.00	-1	5,075	-0.02%
2023/05/31	12	115.17	1	112.10	112.50	11	5,142	0.21%
2023/05/30	2	111.00	3	111.00	110.00	-1	5,037	-0.02%
2023/05/29	0	0.00	1	107.00	113.00	-1	4,919	-0.02%
2023/05/26	1	103.50	1	105.00	103.00	0	4,781	0.00%
2023/05/25	1	101.50	1	102.00	101.00	0	4,810	0.00%
2023/05/23	2	106.00	2	107.00	106.50	0	5,083	0.00%
2023/05/19	2	103.50	0	0.00	103.00	2	5,267	0.04%
2023/05/09	1.1	104.41	3	102.50	102.00	-1.9	5,856	-0.03%
2023/05/08	4	105.25	1	105.50	104.00	3	5,870	0.05%
2023/05/05	1	104.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	1	101.00	1	102.00	102.00	0	5,972	0.00%
2023/04/27	1	104.50	1	106.50	105.50	0	6,291	0.00%
2023/04/26	1	107.00	1	108.00	108.00	0	6,300	0.00%
2023/04/25	2	110.25	0	0.00	106.50	2	6,267	0.03%
2023/04/24	1	116.00	0	0.00	114.50	1	6,172	0.02%
2023/04/20	1	122.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	16	126.81	4	126.00	126.50	12	6,282	0.19%
2023/04/18	22	126.45	16	126.47	126.00	6	6,238	0.10%
2023/04/17	0	0.00	5	122.00	121.50	-5	6,192	-0.08%
2023/04/14	10	122.00	0	0.00	119.00	10	6,241	0.16%
2023/04/13	15	119.67	0	0.00	119.00	15	6,288	0.24%
2023/04/11	21	122.02	0	0.00	123.50	21	6,288	0.33%
2023/04/10	100	122.95	1	125.50	125.50	99	6,278	1.58%
2023/04/07	12	125.00	193	126.30	122.50	-181	6,226	-2.91%	大賣/鉅額交易
2023/04/06	13	119.23	14	120.07	120.00	-1	6,044	-0.02%
2023/03/31	0	0.00	3	116.00	116.00	-3	5,943	-0.05%
2023/03/30	6	113.58	2	113.00	113.00	4	5,976	0.07%
2023/03/29	10	118.00	15	116.53	118.50	-5	5,880	-0.09%
2023/03/27	1	115.00	0	0.00	114.50	1	5,814	0.02%
2023/03/24	0	0.00	2	115.25	117.00	-2	5,820	-0.03%
2023/03/23	1	115.50	1	114.50	115.00	0	5,797	0.00%
2023/03/22	1	113.00	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1.1	111.41	0	0.00	110.00	1.1	5,770	0.02%
2023/03/20	5	112.50	0	0.00	111.00	5	5,746	0.09%
2023/03/17	0	0.00	1	118.50	118.50	-1	5,633	-0.02%
2023/03/16	1	116.00	0	0.00	116.50	1	5,638	0.02%
2023/03/15	0	0.00	7	119.00	119.00	-7	5,735	-0.12%
2023/03/14	5	118.00	0	0.00	117.00	5	5,811	0.09%
2023/03/13	1	119.50	2.7	119.97	118.50	-1.7	6,020	-0.03%
2023/03/10	1	118.00	0	0.00	118.50	1	6,156	0.02%
2023/03/09	0	0.00	3.2	128.10	128.00	-3.2	6,088	-0.05%
2023/03/08	0	0.00	19.1	120.41	126.50	-19.1	6,123	-0.31%
2023/03/07	15	119.83	1	121.00	120.00	14	6,250	0.22%
2023/03/06	34	119.96	32	121.93	121.00	2	6,272	0.03%
2023/03/03	1	113.00	0.1	112.50	113.00	1	6,111	0.02%
2023/03/02	1	109.50	1	110.50	111.50	0	6,124	0.00%
2023/03/01	2	110.00	1	110.00	110.50	1	6,214	0.02%
2023/02/24	5	112.50	0.1	112.00	110.00	5	6,208	0.08%
2023/02/22	0.1	112.00	1	108.00	109.50	-0.9	6,080	-0.01%
2023/02/21	15	123.20	3	120.50	118.50	12	5,882	0.20%
2023/02/20	3	119.33	4.2	120.17	121.00	-1.2	5,718	-0.02%
2023/02/17	0	0.00	2.1	115.68	116.50	-2.1	5,563	-0.04%
2023/02/16	1	109.50	0	0.00	116.00	1	5,472	0.02%
2023/02/14	0	0.00	0	109.00	108.00	0	5,311	0.00%
2023/02/13	1	111.00	1	110.50	111.00	0	5,288	0.00%
2023/02/10	59	116.44	18	115.86	110.50	41	5,214	0.79%
2023/02/08	11	114.50	1	112.50	109.50	10	4,895	0.20%
2023/02/07	11	113.50	0	0.00	113.00	11	4,814	0.23%
2023/02/01	0	0.00	1	111.00	113.00	-1	4,680	-0.02%
2023/01/31	4	115.00	1	116.00	113.50	3	4,698	0.06%
2023/01/30	4	115.38	6	114.83	113.00	-2	4,599	-0.04%
2023/01/17	1	106.50	3	112.00	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/13	1	104.00	0	0.00	102.00	1	4,353	0.02%
2023/01/12	0	0.00	1	104.50	104.50	-1	4,332	-0.02%
2023/01/10	2	104.00	2	104.25	104.50	0	4,292	0.00%
2023/01/09	1	105.00	1	103.00	107.00	0	4,187	0.00%
2023/01/06	1	104.50	1	103.50	104.50	0	4,135	0.00%
2023/01/05	2	102.00	2	101.50	102.50	0	4,079	0.00%
2023/01/03	1	99.00	0	0.00	104.00	1	3,924	0.03%
2022/12/27	2	98.90	2	97.85	99.00	0	3,827	0.00%
2022/12/23	2	97.50	0	0.00	97.50	2	3,788	0.05%
2022/12/22	1	102.00	0	0.00	98.90	1	3,788	0.03%
2022/12/20	1	105.00	14	102.18	101.50	-13	3,752	-0.35%
2022/12/16	2	106.00	2	105.75	106.00	0	3,765	0.00%
2022/12/15	1	110.00	0	0.00	107.50	1	3,748	0.03%
2022/12/14	13	110.50	14	111.82	110.50	-1	3,718	-0.03%
2022/12/13	5	110.10	3	109.50	106.50	2	3,653	0.05%
2022/12/09	0	0.00	0	109.00	109.50	0	3,593	0.00%
2022/12/08	1	111.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	1	117.50	1	114.00	110.50	0	3,568	0.00%
2022/12/06	1	113.50	1	113.50	115.00	0	3,494	0.00%
2022/12/05	8	111.31	8	113.00	117.50	0	3,427	0.00%
2022/12/02	2	112.25	2	111.25	108.00	0	3,205	0.00%
2022/12/01	31	107.05	22	106.93	105.50	9	2,997	0.30%
2022/11/30	0	108.00	0	0.00	105.50	0	2,961	0.00%
2022/11/29	7	106.79	7	108.64	105.50	0	2,838	0.00%
2022/11/28	0	0.00	1	99.00	99.30	-1	2,605	-0.04%
2022/11/24	9	97.14	0	0.00	94.70	9	2,463	0.37%
2022/11/23	1	92.50	0	0.00	95.60	1	2,454	0.04%
2022/11/08	1	99.00	0	0.00	97.50	1	2,877	0.03%
2022/10/31	1	88.60	1	88.40	88.70	0	2,845	0.00%
2022/10/21	1	90.50	1	90.00	90.00	0	2,564	0.00%
2022/10/18	0	0.00	2	106.50	103.50	-2	2,424	-0.08%
2022/10/17	2	104.00	0	0.00	103.50	2	2,389	0.08%
2022/10/14	1	103.00	0	0.00	102.50	1	2,368	0.04%
2022/10/07	0	0.00	1	111.50	112.00	-1	2,256	-0.04%
2022/10/06	5	118.50	0	0.00	113.50	5	2,228	0.22%
2022/10/05	20	121.75	20	122.50	120.00	0	2,188	0.00%
2022/10/04	20	119.75	0	0.00	121.00	20	2,138	0.94%
2022/09/29	0	0.00	0	117.50	116.50	0	2,044	0.00%
2022/09/26	32	113.16	0	0.00	113.00	32	1,945	1.64%
2022/09/23	0	0.00	1	117.50	112.00	-1	1,903	-0.05%
2022/09/19	0	0.00	1	117.50	119.00	-1	1,785	-0.06%
2022/09/13	0.1	118.50	0	0.00	120.50	0.1	1,682	0.01%
2022/09/12	0.1	121.00	0	0.00	121.50	0.1	1,603	0.01%
2022/09/07	2	117.50	0	0.00	119.00	2	1,504	0.13%
2022/09/06	2	120.75	2	119.00	120.00	0	1,458	0.00%
2022/09/05	22	124.50	2	119.00	117.50	20	1,364	1.47%
2022/09/02	1	120.50	2	118.75	119.50	-1	1,239	-0.08%
2022/08/31	10	122.00	0	0.00	119.50	10	1,104	0.91%
2022/08/30	2	121.00	2	120.50	121.50	0	1,053	0.00%
2022/08/29	31	116.52	22	117.84	116.00	9	914	0.98%
2022/08/25	1	110.00	1	114.00	115.50	0	630	0.00%
2022/08/24	12	105.58	23	108.83	105.00	-11	478	-2.30%
2022/08/23	10	103.50	19	103.00	99.30	-9	338	-2.66%
2022/08/22	18	100.47	26	99.85	99.50	-8	253	-3.16%
2022/08/19	25	97.08	3	95.57	95.10	22	203	10.83%
2022/08/15	0	0.00	0	90.72	90.80	0	136	0.00%
2022/08/10	0	88.80	1	88.50	89.30	-1	105	-0.94%
2022/08/09	0	0.00	1	86.70	85.20	-1	76	-1.31%
2022/07/29	0	0.00	4	80.00	79.90	-4	57	-6.90%
2022/07/13	1	78.70	1	77.80	76.90	0	65	0.00%
2022/07/08	1	78.40	1	79.60	79.50	0	65	0.00%
2022/06/01	0	0.00	1	80.50	80.10	-1	61	-1.64%
2022/03/10	1	78.20	0	0.00	78.30	1	74	1.34%
2022/03/08	1	74.70	0	0.00	75.30	1	73	1.36%
2022/02/15	2	78.40	0	0.00	78.50	2	88	2.27%
2022/01/25	0	0.00	2	78.30	78.00	-2	91	-2.18%
2022/01/14	2	81.70	0	0.00	83.00	2	100	1.98%
2022/01/04	0	0.00	2	85.10	85.00	-2	97	-2.05%
2022/01/03	2	87.90	0	0.00	86.10	2	96	2.07%
2021/11/29	0	0.00	1	84.40	84.50	-1	90	-1.10%
2021/11/23	1	88.50	0	0.00	87.50	1	88	1.14%
2021/11/05	0	0.00	0	85.60	85.60	0	110	-0.02%
2021/11/04	0	87.00	2	86.10	85.50	-2	113	-1.75%
2021/10/28	0	0.00	1	85.00	85.00	-1	111	-0.90%
2021/10/27	0	0.00	1	84.00	84.70	-1	110	-0.90%
2021/10/26	0	0.00	1	82.40	81.70	-1	112	-0.89%
2021/10/25	0	0.00	2	80.85	80.80	-2	112	-1.77%
2021/09/29	0	0.00	1	79.70	79.50	-1	144	-0.69%
2021/09/08	0	0.00	1	75.50	75.30	-1	165	-0.61%
2021/08/11	0	0.00	1	83.40	82.30	-1	213	-0.47%
2021/08/02	0	0.00	5	89.22	87.90	-5	284	-1.76%
2021/07/28	0	0.00	8	81.70	83.40	-8	317	-2.52%
2021/07/12	6	84.68	0	0.00	84.00	6	425	1.41%
2021/06/10	0	0.00	2	94.60	93.50	-2	708	-0.28%
2021/06/09	1	101.00	0	0.00	99.90	1	707	0.14%
2021/06/07	1	99.50	1	97.20	99.00	0	714	0.00%
2021/06/01	1	99.80	0	0.00	100.00	1	716	0.14%
2021/05/28	2	95.10	0	0.00	95.30	2	728	0.27%
2021/05/11	5	90.80	0	0.00	88.20	5	697	0.72%
2021/05/07	0	0.00	1	97.00	97.50	-1	681	-0.15%
2021/05/06	1	93.20	0	0.00	94.20	1	676	0.15%
2021/05/05	5	97.30	0	0.00	97.20	5	665	0.75%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/19	2	118.00	1	118.00	117.00	1	650	0.15%
2021/04/16	1	120.00	0	0.00	119.00	1	662	0.15%
2021/04/13	9	118.89	0	0.00	116.50	9	628	1.43%
2021/04/12	3	118.00	0	0.00	118.00	3	577	0.52%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/03/25	1	113.50	0	0.00	114.00	1	536	0.19%
2021/03/19	1	114.50	0	0.00	113.00	1	550	0.18%
2021/03/10	1	110.00	1	109.00	108.50	0	651	0.00%
2021/03/03	0	0.00	3	109.33	108.50	-3	767	-0.39%
2021/03/02	3	106.00	3	108.50	106.00	0	756	0.00%
2021/02/22	0	0.00	1	110.00	108.00	-1	857	-0.12%
2021/01/21	0	0.00	2	104.00	104.50	-2	1,216	-0.16%
2021/01/20	1	104.50	15	105.50	104.00	-14	1,222	-1.15%
2021/01/19	0	0.00	2	109.00	108.50	-2	1,206	-0.17%
2021/01/15	2	112.25	0	0.00	111.50	2	1,200	0.17%
2021/01/14	0	0.00	1	115.00	115.00	-1	1,192	-0.08%
2021/01/13	0	0.00	2	115.25	116.00	-2	1,191	-0.17%
2021/01/11	1	117.50	1	116.50	115.00	0	1,215	0.00%
2021/01/07	1	121.00	0	0.00	121.00	1	1,199	0.08%
2021/01/06	5	118.00	0	0.00	117.00	5	1,188	0.42%
2021/01/05	10	120.00	0	0.00	120.00	10	1,180	0.85%
2020/12/29	1	113.00	0	0.00	113.50	1	1,184	0.08%
2020/12/14	1	118.00	0	0.00	116.50	1	1,236	0.08%
2020/12/11	1.1	116.09	2	118.00	116.00	-0.9	1,234	-0.07%
2020/12/10	2	125.00	2	122.00	121.50	0	1,214	0.00%
2020/12/09	1	127.50	3	128.00	127.00	-2	1,198	-0.17%
2020/12/04	2	124.50	0	0.00	122.50	2	1,224	0.16%
2020/12/03	1	126.00	1	126.00	126.00	0	1,209	0.00%
2020/11/24	0	0.00	5	124.60	125.50	-5	1,128	-0.44%
2020/11/17	0	0.00	1	121.50	122.50	-1	1,104	-0.09%
2020/11/16	1	121.00	1	123.00	123.00	0	1,121	0.00%
2020/11/13	5	117.50	0	0.00	120.00	5	1,122	0.45%
2020/11/10	0	0.00	1	112.00	111.00	-1	960	-0.10%
2020/11/09	1	110.00	0	0.00	110.50	1	966	0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/29	0	0.00	2	104.00	104.00	-2	1,102	-0.18%
2020/10/28	3	102.50	0	0.00	102.50	3	1,105	0.27%
2020/10/22	1	104.50	0	0.00	104.50	1	1,154	0.09%
2020/10/21	2	107.25	1	107.00	107.50	1	1,166	0.09%
2020/10/19	2	107.50	5	106.00	108.50	-3	1,201	-0.25%
2020/10/16	3	102.83	1	105.00	103.00	2	1,216	0.16%
2020/10/15	1	102.50	0	0.00	104.00	1	1,236	0.08%
2020/10/14	2	102.50	0	0.00	102.00	2	1,249	0.16%
2020/10/06	0	0.00	2	104.25	107.50	-2	1,594	-0.13%
2020/09/30	2	102.50	0	0.00	104.00	2	1,748	0.11%
2020/09/25	2	101.50	3	105.33	101.50	-1	1,896	-0.05%
2020/09/15	1	116.50	1	114.50	114.50	0	1,985	0.00%
2020/09/14	1	113.00	1	114.50	115.00	0	1,991	0.00%
2020/09/10	2	115.00	2	114.50	115.00	0	2,001	0.00%
2020/09/09	0	0.00	1	111.00	110.00	-1	1,970	-0.05%
2020/09/07	1	110.50	0	0.00	107.00	1	1,971	0.05%
2020/09/03	0	0.00	1	114.50	113.00	-1	2,011	-0.05%
2020/09/02	1	115.50	1	117.50	119.00	0	2,004	0.00%
2020/08/31	1	115.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	2	112.50	114.50	-2	2,053	-0.10%
2020/08/21	0	0.00	1	110.50	113.00	-1	2,189	-0.05%
2020/08/12	1	128.50	0	0.00	125.50	1	2,288	0.04%
2020/08/04	1	135.00	0	0.00	134.00	1	2,503	0.04%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/30	1	130.50	2	130.50	131.00	-1	2,596	-0.04%
2020/07/24	0	0.00	1	136.50	136.00	-1	2,735	-0.04%
2020/07/23	1	141.50	1	142.00	139.50	0	2,793	0.00%
2020/07/22	2	143.25	2	142.75	141.50	0	2,786	0.00%
2020/07/21	1	140.50	1	137.00	137.00	0	2,766	0.00%
2020/07/17	1	138.00	1	141.50	138.00	0	2,837	0.00%
2020/07/16	1	139.50	2	143.25	144.50	-1	2,833	-0.04%
2020/07/15	3	146.83	0	0.00	141.00	3	2,819	0.11%
2020/07/14	0	0.00	1	151.50	143.50	-1	2,777	-0.04%
2020/07/13	3	142.67	3	143.67	150.00	0	2,712	0.00%
2020/07/10	2	138.25	2	139.00	136.50	0	2,645	0.00%
2020/07/09	3	141.33	6	141.00	139.50	-3	2,594	-0.12%
2020/07/07	4	140.25	0	0.00	139.50	4	2,486	0.16%
2020/07/02	11	130.05	11	128.64	130.50	0	2,406	0.00%
2020/07/01	1	126.00	1	125.50	126.00	0	2,356	0.00%
2020/06/24	0	0.00	1	123.50	123.50	-1	2,377	-0.04%
2020/06/19	1	121.50	0	0.00	121.00	1	2,456	0.04%
2020/06/15	1	122.00	0	0.00	119.50	1	2,572	0.04%
2020/06/12	1	121.00	1	119.00	121.50	0	2,599	0.00%
2020/06/10	2	129.50	2	130.50	129.50	0	2,615	0.00%
2020/06/09	3	128.50	5	128.40	128.00	-2	2,691	-0.07%
2020/06/05	1	137.00	0	0.00	133.00	1	2,927	0.03%
2020/06/03	1	131.00	0	0.00	130.00	1	3,024	0.03%
2020/05/29	0	0.00	3	131.00	132.00	-3	3,091	-0.10%
2020/05/28	1	129.50	1	128.00	129.50	0	3,083	0.00%
2020/05/26	1	130.00	1	127.00	126.50	0	3,001	0.00%
2020/05/25	10	124.00	10	119.50	128.00	0	2,975	0.00%
2020/05/21	0	0.00	2	123.00	123.00	-2	2,938	-0.07%
2020/05/20	1	119.00	1	118.50	118.50	0	2,900	0.00%
2020/05/19	1	117.00	2	117.25	119.50	-1	2,931	-0.03%
2020/05/18	2	119.00	0	0.00	118.00	2	2,980	0.07%
2020/05/15	3	117.83	2	118.25	124.00	1	2,908	0.03%
2020/05/13	3	121.00	0	0.00	120.50	3	2,862	0.10%
2020/05/07	0	0.00	2	119.50	120.00	-2	2,977	-0.07%
2020/05/06	3	117.33	2	117.75	117.00	1	3,015	0.03%
2020/05/04	0	0.00	3	112.00	112.00	-3	3,024	-0.10%
2020/04/29	10	107.50	11	108.95	110.00	-1	2,984	-0.03%
2020/04/28	17	104.32	20	105.50	105.00	-3	3,000	-0.10%
2020/04/27	1	101.00	5	102.00	101.50	-4	2,934	-0.14%
2020/04/24	0	0.00	7	99.80	100.00	-7	2,981	-0.23%
2020/04/20	10	100.50	0	0.00	99.50	10	3,194	0.31%
2020/04/17	1	99.90	1	99.50	99.50	0	3,267	0.00%
2020/04/08	2	91.70	0	0.00	93.50	2	3,229	0.06%
2020/04/07	3	90.10	3	90.70	90.50	0	3,232	0.00%
2020/03/31	1	85.00	1	85.40	85.00	0	3,210	0.00%
2020/03/30	2	80.90	0	0.00	84.50	2	3,195	0.06%
2020/03/27	4	84.30	2	84.15	81.80	2	3,180	0.06%
2020/03/25	6	82.95	6	83.72	81.60	0	3,114	0.00%
2020/03/20	1	77.10	0	0.00	74.50	1	3,012	0.03%
2020/03/17	0	0.00	45	90.86	87.00	-45	2,890	-1.56%
2020/03/13	1	99.00	1	100.50	103.00	0	2,880	0.00%
2020/03/12	49	109.71	49	108.53	108.00	0	2,804	0.00%
2020/03/11	2	121.00	1	115.50	113.50	1	2,714	0.04%
2020/03/10	1	116.00	3	113.00	117.00	-2	2,537	-0.08%
2020/03/09	0	0.00	2	111.50	110.50	-2	2,465	-0.08%
2020/03/06	0	0.00	2	115.50	113.00	-2	2,410	-0.08%
2020/03/05	2	112.00	1	112.00	114.00	1	2,335	0.04%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/02/27	1	108.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	1	110.50	1	111.50	111.50	0	2,412	0.00%
2020/02/24	1	110.50	0	0.00	111.50	1	2,394	0.04%
2020/02/20	0	0.00	2	114.00	115.00	-2	2,361	-0.08%
2020/02/19	12	119.71	10	118.00	118.00	2	2,326	0.09%
2020/02/18	1	116.00	3	116.67	117.50	-2	2,266	-0.09%
2020/02/17	48	117.54	2	117.50	116.00	46	2,303	2.00%
2020/02/14	2	117.50	0	0.00	117.50	2	2,275	0.09%
2020/02/07	0	0.00	1	107.50	107.50	-1	2,357	-0.04%
2020/02/06	2	111.00	3	108.17	112.00	-1	2,302	-0.04%
2020/02/05	3	101.33	1	104.00	102.00	2	2,250	0.09%
2020/02/04	2	105.50	0	0.00	104.00	2	2,226	0.09%
2020/02/03	2	100.95	2	103.00	102.50	0	2,215	0.00%
2020/01/31	2	104.00	1	105.00	105.00	1	2,191	0.05%
2020/01/30	0	0.00	20	116.00	114.00	-20	2,118	-0.94%
2020/01/20	22	129.70	1	126.50	126.50	21	2,129	0.99%
2020/01/17	2	124.75	1	126.00	127.00	1	2,095	0.05%
2020/01/16	1	122.00	2	125.25	126.00	-1	2,084	-0.05%
2020/01/15	5	123.40	9	124.44	123.00	-4	2,076	-0.19%
2020/01/13	5	109.50	2	108.75	107.50	3	1,872	0.16%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/08	1	106.50	2	106.00	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	1	105.00	106.00	-1	1,887	-0.05%
2020/01/02	1	104.50	1	105.00	104.50	0	1,858	0.00%
2019/12/31	0	0.00	3	104.50	101.50	-3	1,856	-0.16%
2019/12/26	3	103.00	0	0.00	103.00	3	1,866	0.16%
2019/12/24	0	0.00	20	99.60	99.70	-20	1,859	-1.08%
2019/12/11	1	104.00	1	108.00	103.50	0	1,813	0.00%
2019/12/10	10	105.00	0	0.00	104.50	10	1,750	0.57%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/12/02	1	101.00	1	102.00	101.50	0	1,770	0.00%
2019/11/29	2	106.50	1	101.50	100.50	1	1,759	0.06%
2019/11/28	0	0.00	2	106.25	107.00	-2	1,704	-0.12%
2019/11/27	4	105.00	4	105.00	105.00	0	1,679	0.00%
2019/11/18	4	100.50	4	100.25	100.50	0	1,664	0.00%
2019/11/14	4	100.00	3	100.50	99.50	1	1,682	0.06%
2019/11/13	2	107.50	0	0.00	105.00	2	1,616	0.12%
2019/11/12	0	0.00	1	106.50	108.50	-1	1,593	-0.06%
2019/11/11	5	112.80	8	112.81	108.00	-3	1,552	-0.19%
2019/11/08	13	111.96	4	109.88	112.00	9	1,433	0.63%
2019/11/07	0	0.00	2	102.75	104.00	-2	1,319	-0.15%
2019/11/06	6	106.92	4	106.50	103.00	2	1,302	0.15%
2019/11/04	2	105.00	1	105.00	104.50	1	1,193	0.08%
2019/11/01	1	101.50	1	103.50	103.50	0	1,161	0.00%
2019/10/30	4	101.50	4	99.30	101.50	0	1,136	0.00%
2019/10/25	1	102.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	105.50	0	0.00	106.00	1	1,049	0.10%
2019/10/22	4	105.00	5	101.70	105.00	-1	984	-0.10%
2019/10/21	4	100.50	4	100.15	100.50	0	925	0.00%
2019/10/18	3	102.67	0	0.00	101.00	3	905	0.33%
2019/10/15	1	101.50	1	100.50	101.50	0	783	0.00%
2019/10/04	1	91.50	1	94.60	93.80	0	667	0.00%
2019/08/23	0	0.00	1	90.90	92.00	-1	453	-0.22%
2019/08/20	0	0.00	3	88.80	90.40	-3	392	-0.76%
2019/08/19	3	87.00	0	0.00	85.80	3	361	0.83%
2019/07/29	0	0.00	3	87.20	86.90	-3	410	-0.73%
2019/07/25	1	89.20	0	0.00	89.50	1	423	0.24%
2019/07/23	2	92.90	0	0.00	91.20	2	425	0.47%
2019/07/17	0	0.00	4	91.00	90.70	-4	468	-0.85%
2019/07/15	4	92.65	0	0.00	92.50	4	479	0.83%
2019/07/02	1	96.80	1	97.50	98.00	0	619	0.00%
2019/05/20	0	0.00	18	80.13	81.50	-18	1,123	-1.60%
2019/04/23	18	101.50	4	97.10	96.60	14	1,255	1.12%
2019/04/22	1	102.50	0	0.00	102.00	1	1,245	0.08%
2019/04/16	0	0.00	6	103.50	104.50	-6	1,300	-0.46%
2019/04/15	2	103.50	2	103.50	103.50	0	1,307	0.00%
2019/04/08	2	106.50	0	0.00	106.50	2	1,295	0.15%
2019/03/28	0	0.00	6	99.47	99.10	-6	1,371	-0.44%
2019/03/26	6	100.00	0	0.00	100.00	6	1,464	0.41%
2019/03/25	2	99.00	2	100.50	99.00	0	1,509	0.00%
2019/03/22	1	104.00	15	103.17	102.00	-14	1,508	-0.93%
2019/03/21	10	104.00	0	0.00	105.50	10	1,536	0.65%
2019/03/20	2	107.00	1	106.00	103.00	1	1,574	0.06%
2019/03/19	4	101.00	8	102.50	103.50	-4	1,593	-0.25%
2019/03/18	5	101.50	1	98.80	102.00	4	1,576	0.25%
2019/03/15	2	96.90	8	96.80	97.10	-6	1,535	-0.39%
2019/03/12	0	0.00	10	94.70	94.00	-10	1,449	-0.69%
2019/03/08	3	91.30	8	90.16	91.30	-5	1,393	-0.36%
2019/03/07	3	91.60	3	91.40	91.60	0	1,399	0.00%
2019/03/06	3	92.00	3	91.20	92.00	0	1,392	0.00%
2019/03/05	9	91.58	4	89.60	91.70	5	1,393	0.36%
2019/03/04	3	90.30	3	91.33	90.60	0	1,388	0.00%
2019/02/22	1	94.80	2	93.50	92.10	-1	1,351	-0.07%
2019/02/20	10	93.95	5	94.70	92.60	5	1,325	0.38%
2019/02/19	0	0.00	5	90.00	89.80	-5	1,260	-0.40%
2019/02/18	7	91.14	3	89.90	89.90	4	1,259	0.32%
2019/02/15	3	89.00	0	0.00	90.50	3	1,241	0.24%
2019/02/11	1	90.60	0	0.00	91.60	1	1,180	0.08%
2019/01/28	5	85.00	0	0.00	85.00	5	1,078	0.46%
2019/01/25	1	81.40	0	0.00	82.30	1	1,045	0.10%
2019/01/23	1	80.70	0	0.00	80.40	1	1,045	0.10%
2019/01/16	1	82.20	0	0.00	81.70	1	1,032	0.10%
2019/01/11	1	83.70	0	0.00	82.10	1	999	0.10%
2019/01/10	4	85.85	0	0.00	85.10	4	969	0.41%
2019/01/09	0	0.00	3	84.13	83.30	-3	935	-0.32%
2019/01/08	1	85.50	0	0.00	84.80	1	924	0.11%
2019/01/07	2	83.30	0	0.00	83.40	2	903	0.22%
2019/01/04	3	79.30	3	79.70	79.80	0	889	0.00%
2019/01/03	4	80.80	4	81.30	80.80	0	883	0.00%
2019/01/02	2	85.60	5	83.92	83.00	-3	875	-0.34%
2018/12/28	8	82.01	4	81.02	82.80	4	845	0.47%
2018/12/27	2	84.90	9	82.03	81.10	-7	837	-0.84%
2018/12/26	1	81.30	0	0.00	82.70	1	811	0.12%
2018/12/25	3	86.97	0	0.00	84.00	3	784	0.38%
2018/12/24	5	86.68	0	0.00	88.90	5	745	0.67%
2018/12/20	5	80.72	4	80.40	79.50	1	650	0.15%
2018/12/19	2	81.00	0	0.00	82.00	2	619	0.32%
2018/12/13	0	0.00	1	80.00	80.90	-1	424	-0.24%
2018/12/12	2	76.00	1	77.40	79.00	1	361	0.28%
2018/12/03	1	71.80	1	72.20	71.30	0	253	0.00%
2018/08/16	1	68.00	0	0.00	67.50	1	320	0.31%
2018/08/01	1	83.40	0	0.00	83.50	1	320	0.31%
2018/02/08	1	91.70	1	91.30	90.70	0	887	0.00%
2018/01/18	0	0.00	10	111.00	111.50	-10	1,057	-0.95%
2018/01/16	0	0.00	1	113.00	109.50	-1	1,077	-0.09%
2018/01/05	2	126.25	2	129.50	125.00	0	1,143	0.00%
2018/01/04	11	126.95	0	0.00	127.00	11	1,112	0.99%
2018/01/03	0	0.00	1	117.00	115.50	-1	1,070	-0.09%