強新 (5013)-凱基-東門券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
34.35
漲跌
▼0.25
漲幅
-0.72%
成交量
39張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	35.10	35.20	-5	18	-26.86%
2023/09/20	0	0.00	0	33.50	33.95	0	34	-0.11%
2023/06/12	0	0.00	0.4	33.90	34.10	-0.4	13	-2.71%
2023/01/09	3	36.08	0	0.00	35.85	3	15	19.98%
2022/09/13	1	32.75	0	0.00	32.75	1	95	1.05%
2022/08/05	1	33.30	0	0.00	33.30	1	91	1.09%
2022/06/17	0	0.00	10	33.58	33.70	-10	57	-17.46%
2022/06/15	0	0.00	3	34.00	34.00	-3	59	-5.02%
2022/06/13	0	0.00	20	33.85	34.15	-20	59	-33.87%
2022/06/10	0	0.00	10	34.10	34.05	-10	62	-16.04%
2022/06/06	0	0.00	20	33.60	33.55	-20	93	-21.47%
2022/06/02	0	0.00	20	33.73	33.95	-20	93	-21.35%
2022/05/31	0	0.00	20	33.79	33.95	-20	94	-21.17%
2022/05/30	0	0.00	10	34.05	34.05	-10	94	-10.57%
2022/05/26	0	0.00	20	33.68	33.80	-20	94	-21.15%
2022/05/24	0	0.00	10	33.90	34.00	-10	94	-10.55%
2022/05/23	0	0.00	20	33.87	33.90	-20	94	-21.07%
2022/05/20	0	0.00	10	33.85	33.85	-10	95	-10.45%
2022/05/19	0	0.00	30	33.67	34.30	-30	98	-30.47%
2022/05/18	4	34.95	30	34.17	34.45	-26	98	-26.51%
2022/03/15	10	38.83	0	0.00	38.00	10	84	11.77%
2022/01/20	1	36.85	0	0.00	36.70	1	56	1.76%
2022/01/18	1	37.00	0	0.00	36.90	1	59	1.68%
2022/01/07	5	37.90	0	0.00	37.80	5	67	7.38%
2021/12/16	4	38.46	1	38.50	38.30	3	153	1.95%
2021/12/01	11	36.38	0	0.00	36.45	11	236	4.64%
2021/11/19	2	37.58	0	0.00	37.80	2	266	0.75%
2021/10/28	7	36.21	0	0.00	35.80	7	285	2.45%
2021/10/06	1	37.75	0	0.00	38.10	1	359	0.28%
2021/08/19	16	34.30	0	0.00	34.15	16	441	3.62%
2021/08/17	14	34.30	0	0.00	34.50	14	435	3.21%
2021/07/15	0	0.00	50.5	44.60	44.60	-50.5	388	-12.98%
2021/07/14	0	0.00	0.1	41.00	40.55	-0.1	376	-0.02%
2021/07/13	0	0.00	0	44.50	44.30	0	371	-0.01%
2021/07/12	0	0.00	0.1	49.00	49.20	-0.1	358	-0.03%
2021/07/09	0	0.00	80	53.54	51.70	-80	327	-24.41%
2021/07/08	0	0.00	47	46.35	49.25	-47	245	-19.12%
2021/07/07	0	0.00	15	42.60	44.80	-15	227	-6.60%
2021/07/06	1	38.50	0	0.00	41.50	1	214	0.47%
2021/06/29	0	0.00	3	34.45	35.20	-3	127	-2.36%
2021/06/28	0	0.00	5	33.02	33.85	-5	106	-4.68%
2021/05/12	0	0.00	12	35.60	30.20	-12	66	-18.10%
2021/04/19	3	33.00	4	32.90	32.75	-1	35	-2.86%
2021/04/16	0	0.00	2	31.30	31.50	-2	30	-6.51%
2021/04/12	0	0.00	8	30.40	30.55	-8	20	-39.97%
2020/12/25	0	0.00	15	28.00	28.40	-15	36	-41.40%
2020/12/18	0	0.00	10	28.05	28.05	-10	36	-27.59%
2020/10/19	0	0.00	2	30.15	30.20	-2	20	-9.76%
2020/10/16	0	0.00	2	29.50	29.75	-2	18	-10.60%
2020/10/15	0	0.00	2	29.25	29.15	-2	17	-11.20%
2020/10/14	0	0.00	3	28.63	29.15	-3	16	-17.82%
2020/10/13	0	0.00	5	27.87	28.30	-5	15	-32.86%
2020/09/24	0	0.00	3	27.50	26.85	-3	15	-18.93%
2020/09/23	0	0.00	4	26.43	26.75	-4	15	-26.12%
2020/09/21	0	0.00	5	26.00	26.00	-5	14	-34.88%
2020/09/09	0	0.00	1	25.95	25.95	-1	12	-8.19%
2020/07/10	7	25.23	0	0.00	25.20	7	9	70.35%
2020/07/09	10	24.50	0	0.00	25.20	10	9	103.99%
2020/07/08	5	24.74	0	0.00	25.00	5	9	54.45%
2020/07/07	4	25.04	0	0.00	25.00	4	8	46.07%
2020/07/06	3	25.48	0	0.00	25.00	3	9	32.79%
2020/07/03	2	25.10	0	0.00	25.20	2	8	22.31%
2020/07/02	2	24.93	0	0.00	25.00	2	9	22.22%
2020/07/01	1	24.90	0	0.00	25.10	1	11	9.01%
2020/06/30	2	24.95	0	0.00	24.95	2	11	16.95%
2020/06/24	9	25.11	0	0.00	25.40	9	12	70.31%
2020/06/23	1	24.10	0	0.00	25.00	1	13	7.46%
2020/06/19	1	24.75	0	0.00	24.75	1	15	6.49%
2020/06/18	5	25.09	0	0.00	24.65	5	15	31.88%
2020/06/17	2	25.30	0	0.00	24.60	2	16	12.40%
2020/06/12	1	24.50	0	0.00	24.50	1	15	6.38%
2020/06/11	1	23.25	0	0.00	24.50	1	15	6.36%
2020/06/10	1	23.25	0	0.00	23.25	1	15	6.44%
2020/03/23	0	0.00	122	22.90	22.90	-122	14	-819.73%	大賣/鉅額交易
2020/01/20	2	25.73	0	0.00	25.75	2	10	18.75%
2020/01/17	0	0.00	2	25.10	26.00	-2	10	-18.28%
2020/01/10	1	25.10	0	0.00	25.10	1	10	9.42%
2019/12/31	1	25.75	0	0.00	25.75	1	11	8.86%
2019/12/30	1	25.80	0	0.00	25.20	1	11	8.66%
2019/12/27	1	25.80	0	0.00	25.80	1	12	8.32%
2019/12/26	2	25.80	0	0.00	25.80	2	12	16.13%
2019/12/25	3	25.80	0	0.00	25.80	3	12	23.14%
2019/12/23	2	25.40	0	0.00	25.20	2	13	14.42%
2019/12/20	1	25.50	0	0.00	25.20	1	14	7.14%
2019/12/19	1	25.55	0	0.00	25.55	1	14	7.11%
2019/12/18	2	25.38	0	0.00	25.05	2	14	14.15%
2019/12/17	2	25.55	0	0.00	25.50	2	14	13.87%
2019/12/13	4	25.28	0	0.00	25.20	4	14	27.06%
2019/12/12	2	25.28	0	0.00	25.20	2	14	13.44%
2019/12/11	2	25.60	0	0.00	25.60	2	14	13.42%
2019/12/06	1	25.50	0	0.00	25.40	1	14	7.01%
2019/12/05	3	25.53	0	0.00	25.40	3	14	21.13%
2019/12/02	20	25.57	0	0.00	25.50	20	14	135.14%
2019/11/29	1	26.00	0	0.00	26.00	1	14	6.77%
2019/11/28	22	25.90	0	0.00	26.00	22	15	143.32%
2019/11/27	42	25.94	0	0.00	26.00	42	15	265.55%
2019/11/26	5	25.76	0	0.00	26.00	5	15	32.40%
2019/11/25	5	25.62	0	0.00	25.70	5	15	32.50%
2019/11/20	7	25.44	0	0.00	25.35	7	15	46.26%
2019/11/19	3	25.73	0	0.00	25.70	3	16	18.35%
2019/11/18	10	25.59	0	0.00	25.80	10	18	53.67%
2019/11/15	4	25.75	0	0.00	25.80	4	19	20.34%
2019/11/14	3	25.78	0	0.00	25.75	3	20	14.80%
2019/11/13	17	25.60	0	0.00	25.75	17	21	77.98%
2019/11/12	22	25.85	0	0.00	26.00	22	22	98.00%
2019/11/11	2	25.80	0	0.00	25.80	2	23	8.60%
2019/11/07	8	26.00	0	0.00	26.00	8	24	33.06%
2019/11/06	9	25.97	0	0.00	26.00	9	24	36.99%
2019/11/05	1	26.00	0	0.00	26.00	1	24	4.03%
2019/11/04	2	25.90	0	0.00	25.90	2	25	7.99%
2019/11/01	8	25.86	0	0.00	25.85	8	25	31.92%
2019/10/24	3	25.63	0	0.00	25.65	3	25	11.65%
2019/10/22	2	26.30	0	0.00	25.35	2	26	7.62%
2019/10/21	1	26.35	0	0.00	26.30	1	26	3.72%
2019/10/18	4	26.40	0	0.00	26.45	4	27	14.58%
2019/10/15	2	26.00	0	0.00	26.00	2	27	7.16%
2019/10/09	9	25.93	0	0.00	26.00	9	28	31.51%
2019/10/08	21	25.90	0	0.00	25.95	21	28	73.90%
2019/10/07	1	25.90	0	0.00	25.85	1	28	3.53%
2019/10/04	3	25.90	0	0.00	25.90	3	30	9.85%
2019/10/03	27	25.79	0	0.00	25.85	27	31	86.86%
2019/10/02	5	25.80	0	0.00	25.90	5	30	16.32%
2019/09/27	0	0.00	6	25.43	25.50	-6	30	-19.74%
2019/09/25	0	0.00	5	25.35	25.35	-5	29	-16.75%
2019/09/23	0	0.00	7	25.31	25.35	-7	28	-24.21%
2019/09/17	0	0.00	4	25.31	25.30	-4	28	-14.01%
2019/09/16	0	0.00	2	25.50	25.50	-2	28	-7.00%
2019/09/04	0	0.00	1	25.70	25.70	-1	28	-3.48%
2019/08/15	0	0.00	2	26.00	26.00	-2	26	-7.69%
2019/08/14	0	0.00	2	26.00	26.00	-2	23	-8.43%
2019/08/13	0	0.00	2	26.00	25.95	-2	23	-8.70%
2019/08/12	0	0.00	2	26.00	26.00	-2	22	-8.85%
2019/08/08	0	0.00	6	26.03	26.00	-6	21	-28.53%
2019/08/07	0	0.00	10	26.00	26.00	-10	19	-50.42%
2019/08/06	0	0.00	2	26.00	26.00	-2	18	-10.63%
2019/08/05	0	0.00	6	26.00	26.00	-6	18	-32.52%
2019/08/02	0	0.00	2	26.00	26.00	-2	18	-10.92%
2019/08/01	0	0.00	2	26.00	26.00	-2	18	-10.76%
2019/07/31	0	0.00	2	26.00	26.00	-2	18	-11.05%
2019/07/26	0	0.00	2	26.00	26.00	-2	18	-10.74%
2019/07/25	0	0.00	2	26.00	26.00	-2	18	-10.87%
2019/07/24	0	0.00	2	26.00	26.00	-2	18	-10.85%
2019/07/23	0	0.00	2	26.00	26.00	-2	18	-10.72%
2019/07/22	0	0.00	1	26.00	26.00	-1	18	-5.34%
2019/07/19	0	0.00	2	26.05	26.00	-2	19	-10.48%
2019/07/17	0	0.00	2	26.05	25.95	-2	18	-10.88%
2019/07/16	0	0.00	4	26.00	25.95	-4	18	-21.72%
2019/07/15	0	0.00	2	25.95	25.95	-2	18	-10.72%
2019/06/10	0	0.00	2	25.18	25.20	-2	18	-10.83%
2019/06/06	0	0.00	3	25.12	25.15	-3	18	-16.16%
2019/06/05	0	0.00	1	25.10	25.15	-1	18	-5.35%
2019/06/04	0	0.00	3	25.10	25.10	-3	18	-16.14%
2019/06/03	0	0.00	2	25.10	25.10	-2	18	-10.76%
2019/05/31	0	0.00	1	25.10	25.15	-1	18	-5.50%
2019/05/30	0	0.00	1	25.10	25.10	-1	17	-5.56%
2019/05/29	0	0.00	2	25.08	25.10	-2	17	-11.34%
2019/05/28	0	0.00	1	25.10	25.10	-1	17	-5.61%
2019/05/27	0	0.00	3	25.07	25.10	-3	17	-16.92%
2019/05/24	0	0.00	1	25.00	25.00	-1	17	-5.61%
2019/05/21	0	0.00	2	25.00	25.00	-2	18	-11.01%
2019/05/20	0	0.00	3	25.10	25.10	-3	18	-16.39%
2019/05/16	0	0.00	1	25.10	25.00	-1	17	-5.58%
2019/05/10	0	0.00	2	25.15	25.20	-2	17	-11.47%
2019/05/09	0	0.00	2	25.15	25.15	-2	17	-11.44%
2019/05/07	0	0.00	4	25.20	25.15	-4	17	-22.28%
2019/05/06	0	0.00	12	25.03	25.60	-12	17	-68.51%
2019/05/03	0	0.00	1	25.60	25.60	-1	17	-5.70%
2019/03/05	0	0.00	1	28.05	28.00	-1	13	-7.49%
2019/03/04	0	0.00	1	28.00	28.00	-1	14	-6.77%
2019/02/25	0	0.00	4	28.49	28.10	-4	15	-25.70%
2019/02/22	0	0.00	1	28.60	28.60	-1	16	-6.25%
2019/02/21	0	0.00	6	28.53	28.75	-6	16	-35.40%
2019/02/20	0	0.00	8	28.53	29.20	-8	18	-43.36%
2019/02/19	0	0.00	2	28.70	28.60	-2	20	-9.95%
2019/02/18	0	0.00	5	28.42	28.20	-5	21	-23.62%
2019/01/28	0	0.00	1	28.10	28.10	-1	20	-4.82%
2019/01/25	0	0.00	20	28.07	28.00	-20	20	-96.46%
2019/01/24	0	0.00	34	28.23	28.05	-34	20	-166.81%
2019/01/23	2	28.85	0	0.00	28.85	2	19	10.08%
2019/01/11	11	28.30	0	0.00	28.25	11	22	49.22%
2019/01/08	7	28.91	0	0.00	29.30	7	22	31.72%
2019/01/02	9	28.73	0	0.00	28.40	9	22	40.63%
2018/12/28	12	28.84	0	0.00	28.90	12	22	53.30%
2018/12/27	1	29.15	0	0.00	28.20	1	23	4.34%
2018/12/26	2	29.25	0	0.00	28.10	2	23	8.51%
2018/12/22	7	29.25	0	0.00	29.00	7	22	30.97%
2018/12/21	12	29.46	0	0.00	29.30	12	22	52.94%
2018/12/20	15	30.13	0	0.00	29.45	15	22	66.77%
2018/12/19	1	30.35	0	0.00	30.35	1	22	4.44%
2018/12/18	1	30.00	0	0.00	30.00	1	22	4.39%
2018/12/17	1	30.05	0	0.00	30.05	1	22	4.35%
2018/12/14	3	30.00	0	0.00	30.00	3	22	13.12%
2018/12/11	1	31.40	0	0.00	30.50	1	23	4.29%
2018/12/10	11	30.50	0	0.00	30.50	11	23	47.28%
2018/12/07	3	30.58	0	0.00	30.60	3	23	12.98%
2018/12/06	6	30.64	0	0.00	30.65	6	23	25.28%
2018/12/05	1	30.70	0	0.00	30.70	1	23	4.23%
2018/12/04	6	31.17	0	0.00	30.80	6	23	25.02%
2018/12/03	4	30.45	0	0.00	30.45	4	24	16.55%
2018/11/29	9	30.19	0	0.00	30.05	9	24	37.11%
2018/11/28	5	30.02	0	0.00	30.00	5	24	20.75%
2018/11/16	11	30.55	0	0.00	30.50	11	22	49.23%
2018/11/05	2	29.53	0	0.00	29.50	2	17	11.22%
2018/11/02	1	30.00	0	0.00	30.00	1	17	5.58%
2018/10/26	1	29.85	0	0.00	29.40	1	18	5.40%
2018/10/25	2	29.70	0	0.00	29.85	2	18	10.75%
2018/10/22	3	30.25	0	0.00	30.25	3	19	15.25%
2018/10/19	8	30.33	0	0.00	30.45	8	19	40.48%
2018/10/18	39	30.62	2.6	30.65	30.70	36.4	19	185.56%
2018/10/17	31	30.47	0	0.00	30.45	31	18	163.53%
2018/10/16	3	30.60	0	0.00	30.45	3	18	16.25%
2018/10/11	10	29.26	0	0.00	29.90	10	19	52.30%
2018/10/09	17	29.71	0	0.00	29.85	17	18	93.64%
2018/10/04	5	30.60	0	0.00	30.60	5	17	28.07%
2018/10/03	31	30.63	0	0.00	30.75	31	17	173.72%
2018/10/02	1	30.50	0	0.00	30.50	1	17	5.80%
2018/10/01	5	30.83	0	0.00	30.55	5	17	28.86%
2018/09/28	3	31.10	0	0.00	31.25	3	17	16.83%
2018/09/27	1	30.80	0	0.00	31.00	1	17	5.58%
2018/09/25	2	29.90	3	31.60	30.40	-1	17	-5.76%
2018/09/06	1	30.10	0	0.00	30.20	1	18	5.47%
2018/09/05	1	30.50	0	0.00	30.50	1	17	5.66%
2018/09/03	1	30.10	0	0.00	30.70	1	18	5.55%
2018/08/27	1	31.00	0	0.00	31.10	1	17	5.71%
2018/08/22	1	31.20	0	0.00	31.70	1	17	5.66%
2018/08/20	3	31.90	0	0.00	31.95	3	17	16.82%
2018/08/17	33	31.71	0	0.00	31.80	33	17	183.49%
2018/08/16	14	31.47	0	0.00	31.40	14	17	80.05%
2018/08/15	12	31.10	0	0.00	31.20	12	17	69.83%
2018/08/14	7	31.55	0	0.00	30.85	7	17	40.83%
2018/08/13	16	31.30	0	0.00	31.25	16	17	93.02%
2018/08/08	1	31.40	0	0.00	31.50	1	16	6.06%
2018/08/06	6	31.67	0	0.00	31.90	6	16	36.18%
2018/08/03	14	31.66	0	0.00	31.90	14	16	83.64%
2018/08/02	3	30.95	0	0.00	31.55	3	16	18.47%
2018/08/01	5	31.00	0	0.00	31.20	5	15	31.50%
2018/07/24	6	31.10	0	0.00	30.75	6	15	38.99%
2018/07/23	33	30.88	6	31.00	31.00	27	15	176.13%
2018/07/13	0	0.00	6	30.93	31.00	-6	14	-40.92%
2018/07/11	0	0.00	5	30.60	30.50	-5	14	-33.82%
2018/07/10	6	30.55	0	0.00	30.55	6	14	41.87%
2018/07/02	0	0.00	5	30.80	30.70	-5	16	-30.72%
2018/06/28	0	0.00	10.2	30.55	30.80	-10.2	18	-56.47%
2018/06/26	6	30.50	3	30.55	30.50	3	19	15.34%
2018/06/25	6	30.25	0	0.00	30.35	6	20	29.57%
2018/06/22	12	30.55	5	30.50	30.60	7	21	32.66%
2018/06/19	5	30.43	0	0.00	30.55	5	24	20.72%
2018/06/14	13	30.67	3	30.50	30.50	10	26	38.15%
2018/06/12	0	0.00	4	30.50	30.60	-4	26	-15.04%
2018/06/11	0	0.00	2	30.80	30.30	-2	26	-7.42%
2018/06/08	1	30.00	0	0.00	30.00	1	27	3.70%
2018/06/07	1	30.50	1	30.50	30.00	0	27	0.00%
2018/06/06	15	30.35	5	30.40	30.40	10	27	36.01%
2018/06/05	7	30.03	1	29.90	30.10	6	27	21.52%
2018/06/04	3	29.73	0	0.00	29.70	3	28	10.67%
2018/06/01	17	29.42	6	29.40	29.55	11	28	38.88%
2018/05/31	6	29.40	0	0.00	29.40	6	28	21.43%
2018/05/29	11	29.47	9	29.50	29.40	2	28	6.92%
2018/05/23	8	29.25	2	29.30	29.20	6	30	19.66%
2018/05/18	13	29.20	0	0.00	29.25	13	31	41.40%
2018/05/17	11	29.34	5	29.40	29.25	6	33	18.14%
2018/04/12	0	0.00	4	30.50	30.50	-4	43	-9.22%
2018/03/16	0	0.00	10	30.00	30.00	-10	34	-28.90%
2018/03/14	0	0.00	2	30.20	30.30	-2	33	-6.01%
2018/03/12	0	0.00	3	30.10	30.10	-3	33	-9.08%
2018/03/09	0	0.00	7	30.00	30.00	-7	32	-21.41%
2018/03/07	0	0.00	5	30.05	30.00	-5	32	-15.25%
2018/03/02	0	0.00	1	30.35	30.35	-1	33	-2.99%
2018/02/27	0	0.00	5	30.30	30.20	-5	34	-14.58%
2018/02/09	0	0.00	10	29.85	29.80	-10	33	-29.54%
2018/01/23	0	0.00	10	30.00	30.00	-10	33	-29.76%
2018/01/17	0	0.00	0	29.50	29.50	0	31	0.00%
2018/01/15	0	0.00	4	29.90	29.80	-4	31	-12.86%