訊連 (5203)-凱基-東門券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.5
漲跌
▲0.2
漲幅
+0.22%
成交量
191張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	87.00	86.80	-3	262	-1.14%
2024/04/11	1	87.20	0	0.00	87.10	1	270	0.37%
2024/04/10	0	0.00	1	88.10	87.80	-1	272	-0.37%
2024/04/09	0	0.00	1	86.90	87.30	-1	275	-0.36%
2024/04/08	2	87.50	0	0.00	87.20	2	277	0.72%
2024/04/03	0	0.00	0.2	88.00	87.90	-0.2	282	-0.07%
2024/04/02	2	88.20	0.1	88.40	88.40	1.9	288	0.66%
2024/04/01	0.2	89.00	0	0.00	88.20	0.2	299	0.07%
2024/03/27	0	0.00	0.1	87.90	89.40	-0.1	345	-0.02%
2024/02/27	6	90.10	0	0.00	91.00	6	277	2.16%
2024/02/23	0	0.00	1	91.80	91.10	-1	275	-0.36%
2024/02/22	1	91.70	0	0.00	91.40	1	276	0.36%
2024/02/19	3	93.40	0	0.00	92.80	3	273	1.10%
2024/02/15	0	0.00	1	91.00	91.80	-1	269	-0.37%
2024/01/26	2	94.10	1	94.00	93.20	1	300	0.33%
2024/01/18	2	90.90	0	0.00	91.10	2	315	0.63%
2024/01/16	1	93.20	0	0.00	91.10	1	318	0.31%
2024/01/11	1	93.50	1	93.20	93.20	0	328	0.00%
2024/01/08	1	93.50	0	0.00	92.60	1	330	0.30%
2024/01/05	8	93.85	1	93.10	93.10	7	331	2.11%
2024/01/04	5	93.96	0	0.00	93.60	5	329	1.52%
2024/01/03	8	95.28	0	0.00	94.40	8	330	2.42%
2024/01/02	2	96.60	0	0.00	96.40	2	327	0.61%
2023/12/29	2	97.65	0	0.00	98.00	2	325	0.61%
2023/12/27	0	0.00	1	100.00	99.10	-1	313	-0.32%
2023/12/26	1	101.50	7	100.93	100.00	-6	302	-1.98%
2023/12/25	0	0.00	9	99.11	99.80	-9	272	-3.31%
2023/12/20	1	93.00	0	0.00	93.10	1	252	0.40%
2023/12/13	1	93.00	0	0.00	92.70	1	264	0.38%
2023/12/12	0	0.00	2	92.90	92.90	-2	263	-0.76%
2023/12/07	1	94.00	0	0.00	93.50	1	263	0.38%
2023/12/05	3	94.20	0	0.00	94.10	3	281	1.06%
2023/12/04	2	95.55	0	0.00	95.10	2	287	0.70%
2023/12/01	2	95.80	0	0.00	95.50	2	288	0.69%
2023/11/27	1	95.90	0	0.00	94.10	1	292	0.34%
2023/11/20	0	0.00	1	99.00	97.10	-1	293	-0.34%
2023/11/13	1	94.60	0	0.00	95.80	1	302	0.33%
2023/11/10	1	96.40	0	0.00	96.00	1	304	0.33%
2023/11/09	2	98.05	4	97.40	98.30	-2	304	-0.66%
2023/11/08	1	95.50	6	95.18	95.70	-5	303	-1.65%
2023/11/02	4	91.23	1	92.30	91.00	3	348	0.86%
2023/11/01	1	90.20	2	90.80	90.80	-1	360	-0.28%
2023/10/31	2	88.75	0	0.00	88.80	2	372	0.54%
2023/10/25	0	0.00	5	95.28	95.60	-5	542	-0.92%
2023/10/24	1	93.40	1	95.00	94.50	0	618	0.00%
2023/10/23	0	0.00	3	93.97	93.50	-3	689	-0.44%
2023/10/17	0	0.00	1	90.70	90.00	-1	697	-0.14%
2023/10/12	0	0.00	2	90.25	90.60	-2	741	-0.27%
2023/10/11	1	89.80	2	91.40	88.90	-1	756	-0.13%
2023/10/04	1	87.30	0	0.00	87.30	1	761	0.13%
2023/09/27	4	87.10	0	0.00	87.10	4	766	0.52%
2023/09/22	2	87.05	0	0.00	87.80	2	772	0.26%
2023/09/21	1	87.20	0	0.00	87.50	1	771	0.13%
2023/09/20	1	88.70	0	0.00	88.60	1	767	0.13%
2023/09/18	1	91.70	0	0.00	91.00	1	764	0.13%
2023/09/15	1	90.90	0	0.00	91.00	1	768	0.13%
2023/08/25	0	0.00	1	92.50	92.10	-1	784	-0.13%
2023/08/21	0	0.00	1	92.90	93.40	-1	786	-0.13%
2023/08/18	1	93.10	0	0.00	92.70	1	786	0.13%
2023/08/16	1	93.60	0	0.00	94.00	1	783	0.13%
2023/08/14	3	94.83	0.3	93.70	93.20	2.7	786	0.34%
2023/08/11	5	99.30	1.1	98.03	97.90	3.9	771	0.51%
2023/08/08	0.1	104.00	0	0.00	104.00	0.1	733	0.01%
2023/08/04	1	104.00	0	0.00	107.50	1	706	0.14%
2023/08/02	1.2	103.76	0	0.00	104.00	1.2	692	0.17%
2023/08/01	1.1	112.41	2	110.00	110.00	-0.9	654	-0.14%
2023/07/31	0	0.00	1	102.00	103.50	-1	570	-0.18%
2023/07/28	1	98.80	0	0.00	98.70	1	520	0.19%
2023/07/27	0	0.00	2	108.00	101.00	-2	514	-0.39%
2023/07/26	0	0.00	2	104.25	106.50	-2	443	-0.45%
2023/07/25	1	97.10	1	96.00	98.30	0	378	0.00%
2023/07/24	1	98.30	0	0.00	97.80	1	376	0.27%
2023/07/21	1	102.00	1	103.00	101.00	0	372	0.00%
2023/07/20	0	0.00	1	100.00	100.00	-1	375	-0.27%
2023/07/19	0	0.00	1	99.70	99.90	-1	376	-0.27%
2023/07/14	0	0.00	12	95.31	97.00	-12	369	-3.24%
2023/07/07	2	92.25	0	0.00	92.50	2	469	0.43%
2023/07/06	2	92.85	1	93.20	93.10	1	478	0.21%
2023/07/04	3	91.50	0	0.00	92.20	3	503	0.60%
2023/06/28	0	0.00	1	92.10	92.00	-1	588	-0.17%
2023/06/26	1	92.20	0	0.00	92.20	1	679	0.15%
2023/06/21	1	92.70	3	92.70	92.70	-2	823	-0.24%
2023/06/20	4	92.88	0	0.00	92.70	4	935	0.43%
2023/06/14	0	0.00	1	94.90	94.00	-1	1,132	-0.09%
2023/06/06	1	96.30	0	0.00	95.30	1	1,166	0.09%
2023/06/02	0	0.00	1	96.60	96.10	-1	1,216	-0.08%
2023/06/01	0	0.00	1	94.30	94.50	-1	1,216	-0.08%
2023/05/19	1	92.20	0	0.00	92.10	1	1,281	0.08%
2023/05/18	0	0.00	1	94.80	94.20	-1	1,284	-0.08%
2023/05/11	1	91.90	0	0.00	91.60	1	1,668	0.06%
2023/05/04	1	93.60	0	0.00	94.50	1	1,686	0.06%
2023/04/25	0	0.00	0.1	96.20	94.80	-0.1	1,645	0.00%
2023/04/17	0.1	106.00	0	0.00	105.00	0.1	1,572	0.00%
2023/04/13	1	100.50	0	0.00	98.90	1	1,516	0.07%
2023/04/06	0	0.00	0	103.00	104.50	0	1,418	0.00%
2023/03/31	0	105.50	0	0.00	104.00	0	1,404	0.00%
2023/03/29	2	106.25	0	0.00	105.50	2	1,348	0.15%
2023/03/24	0	0.00	2.1	115.79	114.00	-2.1	1,232	-0.17%
2023/03/23	1.1	106.56	1	113.50	113.50	0.1	1,088	0.01%
2023/03/21	2	98.55	2	99.60	99.00	0	910	0.00%
2023/03/20	0	0.00	1	99.00	96.50	-1	861	-0.12%
2023/03/16	2	91.20	0	0.00	90.20	2	754	0.27%
2023/02/14	2	95.75	2	93.70	93.10	0	532	0.00%
2023/02/10	0	0.00	0	96.90	95.60	0	421	0.00%
2023/02/09	2	96.96	1	97.20	96.40	1	343	0.29%
2023/01/31	0	0.00	5	84.20	84.50	-5	137	-3.63%
2023/01/30	0	0.00	5	83.90	83.80	-5	143	-3.48%
2022/12/15	10	87.10	0	0.00	87.10	10	204	4.90%
2022/11/23	0	0.00	2	82.80	82.90	-2	208	-0.96%
2022/11/09	1	84.00	0	0.00	84.00	1	250	0.40%
2022/10/31	0	0.00	3	90.57	90.20	-3	238	-1.26%
2022/10/28	0	0.00	1	88.00	88.70	-1	235	-0.42%
2022/10/26	0	0.00	5	89.84	88.50	-5	230	-2.17%
2022/10/25	0	0.00	2	91.05	89.90	-2	224	-0.89%
2022/10/18	0	0.00	1	86.80	86.10	-1	227	-0.44%
2022/10/03	0	0.00	2	89.00	88.20	-2	213	-0.94%
2022/09/06	3	93.47	0	0.00	93.30	3	170	1.76%
2022/08/22	0	0.00	1	96.10	95.50	-1	121	-0.82%
2022/08/16	11	96.29	1	101.00	98.10	10	110	9.05%
2022/08/08	0	0.00	1	90.40	90.50	-1	86	-1.16%
2022/08/05	1	89.10	0	0.00	89.10	1	83	1.20%
2022/07/14	0	0.00	1	83.90	83.70	-1	101	-0.99%
2022/06/30	0	0.00	1	86.50	85.70	-1	131	-0.76%
2022/06/29	0	0.00	3	87.00	86.70	-3	133	-2.24%
2022/06/24	0	0.00	6	89.03	90.50	-6	136	-4.40%
2022/06/16	0	0.00	3	86.20	85.10	-3	147	-2.03%
2022/06/15	0	0.00	4	85.00	86.20	-4	150	-2.66%
2022/06/10	0	0.00	2	87.00	87.00	-2	170	-1.17%
2022/06/09	0	0.00	1	86.80	86.80	-1	185	-0.54%
2022/06/08	0	0.00	2	85.50	86.00	-2	205	-0.97%
2022/05/10	0	0.00	9	86.70	86.50	-9	376	-2.39%
2022/05/09	0	0.00	4	87.05	87.40	-4	377	-1.06%
2022/05/06	0	0.00	8	86.90	86.30	-8	374	-2.13%
2022/05/05	0	0.00	2	87.40	88.00	-2	373	-0.54%
2022/05/04	0	0.00	2	84.70	86.70	-2	369	-0.54%
2022/04/29	0	0.00	5	83.72	82.90	-5	363	-1.38%
2022/04/14	1	91.20	1	91.60	91.10	0	344	0.00%
2022/03/11	20	104.28	20	107.30	104.50	0	255	0.00%
2022/03/04	5	103.00	0	0.00	103.00	5	76	6.52%
2022/02/25	2	83.00	0	0.00	82.80	2	63	3.14%
2022/02/24	1	82.20	0	0.00	82.40	1	63	1.57%
2022/02/23	2	85.50	0	0.00	85.50	2	63	3.16%
2022/02/22	9	86.22	1	85.90	85.80	8	64	12.43%
2022/02/18	1	87.10	0	0.00	87.10	1	64	1.55%
2022/02/17	2	87.20	0	0.00	87.20	2	64	3.08%
2022/02/16	11	88.04	0	0.00	87.90	11	64	17.17%
2022/02/14	0	0.00	2	87.20	87.30	-2	67	-2.97%
2022/01/12	2	85.80	0	0.00	85.70	2	100	1.99%
2022/01/11	1	87.30	0	0.00	86.50	1	100	1.00%
2022/01/10	17	87.47	0	0.00	87.20	17	100	17.00%
2021/12/17	1	89.40	0	0.00	89.20	1	122	0.82%
2021/11/30	0	0.00	0	90.90	90.00	0	128	-0.02%
2021/10/01	0	0.00	1	83.50	82.10	-1	151	-0.66%
2021/09/30	0	0.00	1	83.50	83.50	-1	154	-0.65%
2021/09/24	0	0.00	1	81.40	81.20	-1	156	-0.64%
2021/09/15	0	0.00	1	80.60	80.90	-1	174	-0.57%
2021/09/08	0	0.00	1	80.40	80.90	-1	184	-0.54%
2021/08/24	1	79.10	0	0.00	79.10	1	191	0.52%
2021/07/29	1	78.10	0	0.00	77.30	1	232	0.43%
2021/06/23	5	80.84	0	0.00	80.70	5	215	2.32%
2021/06/04	0	0.00	2	89.35	88.50	-2	196	-1.02%
2021/05/05	2	84.30	0	0.00	84.00	2	200	1.00%
2021/04/29	0	91.00	0	0.00	89.70	0	191	0.02%
2021/04/28	0	0.00	8	92.08	90.50	-8	189	-4.22%
2021/04/21	1	98.40	0	0.00	98.00	1	176	0.57%
2021/03/09	0	0.00	0	97.60	97.10	0	264	-0.02%
2021/03/05	1	98.60	0	0.00	98.40	1	268	0.37%
2021/03/03	0	0.00	0	99.30	99.00	0	270	0.00%
2021/02/26	0	0.00	2	103.00	103.00	-2	264	-0.76%
2021/02/25	0	0.00	3	103.17	104.00	-3	260	-1.15%
2021/02/24	0	0.00	1	107.00	107.00	-1	251	-0.40%
2021/01/19	0.1	106.00	0	0.00	106.50	0.1	299	0.02%
2021/01/07	0	0.00	1	105.50	113.00	-1	280	-0.36%
2020/12/28	1	103.00	0	0.00	102.00	1	263	0.38%
2020/12/11	1	100.50	0	0.00	99.70	1	270	0.37%
2020/11/02	1	99.60	0	0.00	100.00	1	485	0.21%
2020/10/12	1	109.50	0	0.00	110.00	1	738	0.14%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/07	2	114.75	0	0.00	115.00	2	809	0.25%
2020/08/26	1	119.50	0	0.00	120.00	1	782	0.13%
2020/08/24	2	115.50	0	0.00	117.00	2	761	0.26%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/19	1	116.50	0	0.00	116.50	1	739	0.14%
2020/08/11	1	114.50	0	0.00	113.50	1	754	0.13%
2020/07/24	2	121.50	2	123.00	118.50	0	710	0.00%
2020/07/09	1	114.00	1	115.50	114.00	0	744	0.00%
2020/07/07	0	0.00	2	110.00	112.00	-2	734	-0.27%
2020/05/18	0	0.00	2	116.00	116.00	-2	1,392	-0.14%
2020/05/14	0	0.00	2	116.50	112.00	-2	1,388	-0.14%
2020/04/30	0	0.00	1	115.50	115.50	-1	1,369	-0.07%
2020/04/27	2	120.75	0	0.00	120.50	2	1,327	0.15%
2020/04/23	1	106.50	0	0.00	107.00	1	1,258	0.08%
2020/04/22	2	107.50	0	0.00	107.50	2	1,258	0.16%
2020/03/19	1	83.00	3	81.20	81.10	-2	1,042	-0.19%
2020/03/18	1	91.10	0	0.00	90.10	1	1,033	0.10%
2020/03/17	1	93.40	0	0.00	94.30	1	1,018	0.10%
2020/03/09	3	127.00	3	129.50	123.00	0	866	0.00%
2020/03/06	6	126.83	4	127.75	127.50	2	839	0.24%
2020/03/03	0	0.00	1	132.50	126.50	-1	803	-0.12%
2020/03/02	1	119.50	2	120.75	123.50	-1	758	-0.13%
2020/02/26	0	0.00	1	125.50	127.50	-1	657	-0.15%
2020/02/19	0	0.00	2	114.50	117.00	-2	524	-0.38%
2020/02/12	1	113.50	1	114.50	112.00	0	591	0.00%
2020/02/11	1	111.50	1	113.00	113.00	0	629	0.00%
2020/02/10	0	0.00	2	111.75	113.00	-2	676	-0.30%
2020/02/07	1	108.50	0	0.00	105.00	1	733	0.14%
2019/12/18	0	0.00	1	123.00	113.00	-1	919	-0.11%
2019/12/16	0	0.00	1	117.50	117.50	-1	930	-0.11%
2019/11/27	0	0.00	1	114.00	115.00	-1	913	-0.11%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/21	1	115.00	2	114.00	115.00	-1	912	-0.11%
2019/11/19	3	111.00	0	0.00	111.00	3	892	0.34%
2019/11/15	1	116.00	2	113.50	111.50	-1	871	-0.11%
2019/11/14	0	0.00	1	110.50	110.00	-1	834	-0.12%
2019/11/13	1	109.00	0	0.00	110.00	1	821	0.12%
2019/11/12	0	0.00	1	114.00	114.00	-1	804	-0.12%
2019/11/11	2	112.00	1	113.50	112.00	1	793	0.13%
2019/11/08	3	118.00	1	120.50	114.00	2	764	0.26%
2019/11/07	5	124.30	3	124.33	123.00	2	718	0.28%
2019/11/06	0	0.00	3	126.50	126.50	-3	658	-0.46%
2019/11/05	0	0.00	2	115.00	115.00	-2	581	-0.34%
2019/11/04	0	0.00	2	111.50	112.00	-2	527	-0.38%
2019/10/29	1	95.90	0	0.00	96.00	1	463	0.22%
2019/10/23	4	98.55	0	0.00	97.30	4	414	0.96%
2019/10/21	2	98.05	0	0.00	97.70	2	402	0.50%
2019/09/05	2	101.50	3	101.00	103.00	-1	257	-0.39%
2019/09/04	3	103.50	2	102.75	102.00	1	244	0.41%
2019/09/02	0	0.00	2	97.30	96.60	-2	190	-1.05%
2019/07/22	0	0.00	1	81.50	82.00	-1	118	-0.84%
2019/06/24	0	0.00	1	76.50	76.50	-1	102	-0.98%
2019/06/21	2	74.45	0	0.00	75.10	2	99	2.00%
2019/06/20	1	73.60	0	0.00	73.70	1	98	1.02%
2019/06/14	1	73.00	0	0.00	72.50	1	99	1.00%
2019/05/10	0	0.00	1	75.00	74.60	-1	97	-1.03%
2019/04/25	1	75.40	1	76.50	74.90	0	84	0.00%
2019/04/23	0	0.00	3	73.70	74.40	-3	72	-4.16%
2019/04/19	0	0.00	1	72.90	72.30	-1	68	-1.45%
2019/04/18	1	72.00	0	0.00	72.20	1	69	1.45%
2019/04/08	0	0.00	3	71.30	71.50	-3	75	-3.98%
2019/03/18	0	70.10	0	0.00	70.40	0	74	0.00%
2019/02/13	0	0.00	1	70.40	70.50	-1	66	-1.50%
2019/02/11	0	0.00	3	70.10	70.40	-3	68	-4.41%
2019/01/22	2	70.30	0	0.00	69.90	2	79	2.51%
2019/01/21	2	69.20	0	0.00	69.30	2	79	2.51%
2019/01/14	3	67.20	0	0.00	67.30	3	82	3.65%
2018/12/20	0	0.00	1	70.90	71.10	-1	84	-1.18%
2018/08/06	0	0.00	1	73.90	74.00	-1	366	-0.27%
2018/05/28	0	0.00	1	76.20	79.20	-1	265	-0.38%
2018/05/24	1	76.00	0	0.00	75.40	1	244	0.41%
2018/05/23	0	0.00	1	74.70	75.30	-1	234	-0.43%
2018/05/18	1	82.70	0	0.00	79.60	1	189	0.53%