jpp-KY (5284)-凱基-東門券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	8	119.00	121.50	-8	1,600	-0.50%
2024/05/03	1	150.50	1	151.50	151.50	0	2,630	0.00%
2024/04/17	3	178.50	0	0.00	176.50	3	2,529	0.12%
2024/04/15	1	201.00	1	197.00	191.00	0	2,504	0.00%
2024/04/09	2	204.75	2	210.00	207.00	0	2,436	0.00%
2024/04/08	1	198.00	1	201.50	201.50	0	2,408	0.00%
2024/03/28	2	226.75	6	226.42	218.00	-4	2,250	-0.18%
2024/03/27	2	212.00	3	208.00	220.50	-1	2,058	-0.05%
2024/03/26	7	200.50	3	201.00	200.50	4	1,997	0.20%
2024/03/25	0	0.00	1	206.50	205.50	-1	1,939	-0.05%
2024/03/20	0	0.00	1	201.00	193.00	-1	1,845	-0.05%
2024/03/19	1	196.50	1	201.00	196.50	0	1,829	0.00%
2024/03/18	2	202.25	2	201.00	204.00	0	1,803	0.00%
2024/03/14	1	194.50	1	197.50	196.50	0	1,752	0.00%
2024/03/12	0	0.00	1	212.50	208.50	-1	1,699	-0.06%
2024/03/11	0	0.00	6	210.08	207.50	-6	1,669	-0.36%
2024/03/08	7	211.14	2	223.50	210.00	5	1,606	0.31%
2024/03/07	4	225.00	2	231.75	228.00	2	1,577	0.13%
2024/03/04	0	0.00	2	208.50	202.50	-2	1,537	-0.13%
2024/03/01	2	204.75	0	0.00	202.00	2	1,524	0.13%
2024/02/22	1	184.00	3	187.50	189.00	-2	1,486	-0.13%
2024/02/21	5	177.40	5	178.70	178.00	0	1,381	0.00%
2024/02/20	2	178.75	5	174.07	171.50	-3	1,260	-0.24%
2024/02/19	4	175.38	0	0.00	175.00	4	1,037	0.39%
2024/02/16	1	170.99	0	0.00	173.00	1	911	0.11%
2024/02/15	1	151.50	0	0.00	157.50	1	771	0.13%
2024/02/05	0	0.00	1	141.00	143.50	-1	698	-0.14%
2024/02/02	2	132.50	1	134.50	134.50	1	597	0.17%
2024/01/31	0	0.00	1	127.00	126.50	-1	548	-0.18%
2024/01/29	1	131.00	0	0.00	127.50	1	526	0.19%
2024/01/26	0	0.00	2	130.75	131.50	-2	511	-0.39%
2024/01/25	0	0.00	5	125.00	131.00	-5	439	-1.14%
2024/01/12	0	0.00	2	113.50	114.00	-2	395	-0.51%
2024/01/10	0	0.00	7	109.64	107.00	-7	387	-1.81%
2024/01/03	2	118.50	2	119.50	118.00	0	385	0.00%
2023/12/29	0	0.00	10	118.00	119.00	-10	401	-2.49%
2023/12/25	6	117.00	0	0.00	117.00	6	425	1.41%
2023/12/22	8	118.50	0	0.00	118.00	8	431	1.85%
2023/12/08	3	123.17	3	122.00	122.00	0	523	0.00%
2023/12/07	3	128.50	0	0.00	127.50	3	532	0.56%
2023/12/06	1	128.50	2	130.00	129.50	-1	590	-0.17%
2023/11/28	2	128.50	1	129.50	128.50	1	750	0.13%
2023/11/27	2	128.50	0	0.00	128.00	2	792	0.25%
2023/11/24	6	133.33	6	134.00	133.00	0	816	0.00%
2023/11/21	2	128.50	0	0.00	128.50	2	1,099	0.18%
2023/11/16	2	127.50	0	0.00	127.50	2	1,311	0.15%
2023/11/15	13	128.00	0	0.00	127.50	13	1,329	0.98%
2023/11/07	4	126.50	0	0.00	127.00	4	1,450	0.28%
2023/10/27	0	0.00	2	127.50	125.00	-2	1,704	-0.12%
2023/10/26	5	128.00	3	126.50	126.00	2	1,779	0.11%
2023/10/17	0	0.00	5	125.40	125.50	-5	1,912	-0.26%
2023/10/11	1	134.50	0	0.00	132.00	1	1,971	0.05%
2023/10/05	5	134.90	0	0.00	134.00	5	2,034	0.25%
2023/10/04	1	134.50	3	136.17	136.50	-2	2,061	-0.10%
2023/10/03	2	136.50	2	138.00	135.50	0	2,081	0.00%
2023/09/19	2	132.00	31	130.13	129.00	-29	2,213	-1.31%
2023/09/18	2	137.25	6	139.08	136.00	-4	2,190	-0.18%
2023/09/15	1	138.00	0	0.00	137.00	1	2,196	0.05%
2023/09/14	2	138.00	1	139.50	138.00	1	2,209	0.05%
2023/09/13	0	0.00	1	138.50	138.00	-1	2,258	-0.04%
2023/09/12	6	137.50	0	0.00	137.50	6	2,279	0.26%
2023/09/11	6	145.58	4	143.88	142.00	2	2,298	0.09%
2023/09/08	0	0.00	4	148.13	149.50	-4	2,258	-0.18%
2023/09/07	1	146.50	1	148.50	146.00	0	2,255	0.00%
2023/09/06	3	147.00	2	147.25	146.50	1	2,247	0.04%
2023/09/05	1	141.50	1	142.50	142.50	0	2,215	0.00%
2023/09/01	5	142.50	0	0.00	142.00	5	2,389	0.21%
2023/08/31	0	0.00	5	144.50	143.50	-5	2,404	-0.21%
2023/08/30	1	144.00	0	0.00	144.50	1	2,381	0.04%
2023/08/29	0	0.00	3	143.00	146.00	-3	2,367	-0.13%
2023/08/28	2	147.50	0	0.00	145.00	2	2,331	0.09%
2023/08/25	26	149.87	20	144.78	142.00	6	2,245	0.27%
2023/08/24	10	144.95	2	145.75	148.00	8	2,133	0.37%
2023/08/23	3	136.67	13.3	135.90	141.00	-10.3	2,110	-0.49%
2023/08/22	5	132.70	1	132.69	131.50	4	2,064	0.19%
2023/08/21	1	139.50	0	0.00	135.00	1	2,112	0.05%
2023/08/18	0	0.00	2	137.50	138.50	-2	2,399	-0.08%
2023/08/16	5	133.00	0	0.00	134.00	5	2,575	0.19%
2023/08/14	10	134.50	0	0.00	130.50	10	2,694	0.37%
2023/08/10	1	138.00	0	0.00	135.50	1	2,911	0.03%
2023/08/08	15	139.00	1	143.00	138.00	14	3,467	0.40%
2023/08/07	1	134.50	0	0.00	134.50	1	3,554	0.03%
2023/08/04	0	0.00	1	125.00	130.50	-1	3,693	-0.03%
2023/08/02	4	126.25	2	127.50	124.00	2	3,897	0.05%
2023/08/01	3	128.50	7	128.86	129.50	-4	3,995	-0.10%
2023/07/31	4	131.50	1	130.00	133.00	3	4,026	0.07%
2023/07/28	1	117.50	2	121.25	123.00	-1	3,966	-0.03%
2023/07/27	8.1	121.53	3	120.67	121.50	5.1	3,984	0.13%
2023/07/26	12	118.21	0	0.00	116.50	12	3,987	0.30%
2023/07/19	0.1	126.50	0	0.00	126.00	0.1	4,134	0.00%
2023/07/13	1	133.00	0	0.00	129.50	1	4,188	0.02%
2023/07/12	3	141.17	0	0.00	139.50	3	4,178	0.07%
2023/07/11	0	0.00	1	138.00	141.00	-1	4,213	-0.02%
2023/07/10	0.1	139.00	0	0.00	135.00	0.1	4,254	0.00%
2023/07/06	1	141.50	1	144.00	140.00	0	4,384	0.00%
2023/07/04	1	140.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	0	147.00	145.50	0	4,657	0.00%
2023/06/29	1	142.50	0	0.00	142.50	1	4,870	0.02%
2023/06/28	0	0.00	1	145.00	142.50	-1	4,970	-0.02%
2023/06/26	1	142.50	1	145.00	142.50	0	5,144	0.00%
2023/06/20	1	143.50	0	0.00	146.00	1	5,282	0.02%
2023/06/19	1	151.42	1	147.50	146.00	0	5,273	0.00%
2023/06/16	1	146.00	3	147.00	145.00	-2	5,244	-0.04%
2023/06/15	3	146.00	5	144.00	146.00	-2	5,231	-0.04%
2023/06/14	5	142.50	0	0.00	140.00	5	5,198	0.10%
2023/06/09	0	0.00	1	147.00	142.50	-1	5,154	-0.02%
2023/06/08	2	151.75	0	0.00	143.50	2	5,149	0.04%
2023/05/29	1	168.00	1	167.00	164.50	0	5,244	0.00%
2023/05/26	1	162.50	0	0.00	162.00	1	5,174	0.02%
2023/05/25	1	160.50	0	0.00	161.00	1	5,144	0.02%
2023/05/24	18	168.47	24	164.83	165.00	-6	5,113	-0.12%
2023/05/23	6	159.25	3	165.00	167.50	3	4,860	0.06%
2023/05/22	5	155.60	4	154.50	152.50	1	4,761	0.02%
2023/05/19	2	154.50	2	156.50	150.50	0	4,745	0.00%
2023/05/18	2	156.25	3	158.33	153.00	-1	4,692	-0.02%
2023/05/17	7	154.86	5	154.50	157.00	2	4,640	0.04%
2023/05/16	13	153.96	24	153.69	155.00	-11	4,584	-0.24%
2023/05/15	43	151.37	35	153.31	153.50	8	4,438	0.18%
2023/05/12	8	139.44	5	143.30	147.00	3	4,032	0.07%
2023/05/11	2	143.00	2	134.00	134.00	0	3,913	0.00%
2023/05/10	1	135.00	1	140.00	139.50	0	3,797	0.00%
2023/05/09	5	132.10	14.1	133.54	135.00	-9.1	3,749	-0.24%
2023/05/08	4	130.63	1	129.50	129.50	3	3,572	0.08%
2023/05/05	3	124.33	0	0.00	124.00	3	3,479	0.09%
2023/05/04	0	0.00	1	116.00	116.50	-1	3,434	-0.03%
2023/05/03	4	124.25	3	119.50	118.00	1	3,450	0.03%
2023/05/02	1	122.00	1	127.00	122.00	0	3,447	0.00%
2023/04/28	0.1	124.00	2	124.75	125.00	-1.9	3,473	-0.05%
2023/04/27	1	119.00	0	0.00	119.00	1	3,471	0.03%
2023/04/26	1	115.50	1	115.50	115.50	0	3,525	0.00%
2023/04/25	1	121.50	0	0.00	116.00	1	3,505	0.03%
2023/04/21	8	118.94	8	117.75	117.50	0	3,478	0.00%
2023/04/20	0	0.00	1	117.00	115.50	-1	3,469	-0.03%
2023/04/18	3	125.33	3	123.00	120.50	0	3,474	0.00%
2023/04/17	2	126.25	2	125.75	126.00	0	3,476	0.00%
2023/04/14	5	126.00	6	124.42	123.50	-1	3,479	-0.03%
2023/04/13	5	127.20	2.1	127.36	124.00	2.9	3,426	0.08%
2023/04/12	2.1	124.90	3	123.17	126.00	-0.9	3,362	-0.03%
2023/04/11	5	121.80	3	121.33	121.00	2	3,277	0.06%
2023/04/10	12	124.13	12	124.38	123.50	0	3,283	0.00%
2023/04/07	7	117.93	9	117.56	119.50	-2	3,191	-0.06%
2023/04/06	3	114.50	5	111.60	113.50	-2	3,017	-0.07%
2023/03/31	8	110.63	5	110.00	112.50	3	3,017	0.10%
2023/03/30	9	112.72	9	112.39	112.50	0	3,012	0.00%
2023/03/29	5	105.70	8	106.75	106.00	-3	2,934	-0.10%
2023/03/28	4	102.00	0	0.00	101.50	4	2,890	0.14%
2023/03/27	0	0.00	1	107.00	107.50	-1	2,851	-0.04%
2023/03/24	5	104.40	8	102.00	102.50	-3	2,772	-0.11%
2023/03/23	1	104.50	5	105.90	106.50	-4	2,765	-0.14%
2023/03/22	1	97.00	1	97.70	97.90	0	2,710	0.00%
2023/03/21	1	94.20	0	0.00	97.20	1	2,715	0.04%
2023/03/16	2	93.10	0	0.00	93.60	2	2,960	0.07%
2023/03/15	24	95.48	0	0.00	94.60	24	3,016	0.80%
2023/03/13	0	0.00	6	96.00	97.20	-6	3,021	-0.20%
2023/03/09	1	102.00	0	0.00	101.50	1	2,990	0.03%
2023/03/08	19	107.39	28	104.23	104.00	-9	2,913	-0.31%
2023/03/07	9	99.10	3	101.33	105.00	6	2,753	0.22%
2023/03/06	0	0.00	1	96.50	95.70	-1	2,659	-0.04%
2023/02/24	5	96.00	1	93.90	92.80	4	2,661	0.15%
2023/02/23	3	95.17	2	94.50	95.60	1	2,665	0.04%
2023/02/22	0	0.00	4	95.45	95.50	-4	2,654	-0.15%
2023/02/21	3	97.97	5	95.20	95.20	-2	2,638	-0.08%
2023/02/20	2	93.90	12	95.48	95.10	-10	2,603	-0.38%
2023/02/17	2	93.30	0	0.00	93.40	2	2,582	0.08%
2023/02/15	0	0.00	1	90.50	90.90	-1	2,528	-0.04%
2023/02/13	3	87.10	2	87.50	86.70	1	2,460	0.04%
2023/02/10	6	91.08	24	87.99	88.30	-18	2,456	-0.73%
2023/02/09	5	90.50	3	86.17	89.00	2	2,412	0.08%
2023/02/08	3	86.60	0	0.00	85.80	3	2,363	0.13%
2023/02/07	20	85.96	17	84.30	87.80	3	2,325	0.13%
2023/02/06	6	80.52	0	0.00	81.20	6	2,205	0.27%
2023/02/03	5	80.70	1	80.10	80.70	4	2,156	0.19%
2023/02/02	0	0.00	6	80.58	81.30	-6	2,129	-0.28%
2023/02/01	5	80.50	1	82.60	80.10	4	2,105	0.19%
2023/01/31	8	81.13	10	81.62	82.40	-2	2,071	-0.10%
2023/01/30	26	80.23	23	80.62	80.70	3	2,035	0.15%
2023/01/17	16	76.36	22	77.36	77.50	-6	1,969	-0.30%
2023/01/16	9	74.01	7	73.54	75.20	2	1,900	0.11%
2023/01/12	2	70.55	3	71.10	70.40	-1	1,797	-0.06%
2023/01/11	14	72.09	11	71.11	71.40	3	1,779	0.17%
2023/01/10	0	0.00	5	69.70	69.90	-5	1,714	-0.29%
2023/01/09	4	68.73	0	0.00	67.60	4	1,681	0.24%
2023/01/06	1	69.90	0	0.00	70.20	1	1,649	0.06%
2023/01/05	11	73.37	16	71.79	69.90	-5	1,638	-0.31%
2023/01/04	10	71.93	5	71.22	72.00	5	1,586	0.32%
2023/01/03	0	0.00	1	67.30	69.50	-1	1,550	-0.06%
2022/12/28	17	71.58	17	70.19	69.60	0	1,502	0.00%
2022/12/27	1	70.10	4	69.90	68.90	-3	1,423	-0.21%
2022/12/26	4	68.43	2	67.70	67.70	2	1,383	0.14%
2022/12/23	16	70.50	12	69.90	68.80	4	1,369	0.29%
2022/12/22	23	69.78	23	69.10	70.50	0	1,325	0.00%
2022/12/21	6	68.20	11	67.75	69.10	-5	1,217	-0.41%
2022/12/20	14	65.77	9	67.30	64.90	5	1,178	0.42%
2022/12/19	1	68.80	1	69.50	67.40	0	1,119	0.00%
2022/12/15	5	68.40	7	69.91	68.50	-2	1,037	-0.19%
2022/12/14	2	65.90	0	0.00	67.10	2	976	0.20%
2022/12/09	3	67.57	5	67.42	67.60	-2	919	-0.22%
2022/12/08	3	65.47	1	62.30	66.70	2	836	0.24%
2022/12/07	0	0.00	2.2	63.10	63.10	-2.2	684	-0.32%
2022/12/05	1	59.10	1	58.40	61.10	0	669	0.00%
2022/11/23	1	58.10	0	0.00	58.60	1	607	0.16%
2022/11/18	1	56.30	0	0.00	55.80	1	536	0.19%
2022/11/16	2	56.40	2	57.00	56.60	0	519	0.00%
2022/11/07	1	53.00	1	53.50	53.70	0	414	0.00%
2022/11/02	0	0.00	3	51.60	52.00	-3	384	-0.78%
2022/10/12	1	47.60	0	0.00	48.00	1	389	0.26%
2022/09/16	3	55.50	0	0.00	54.50	3	293	1.02%
2022/01/17	1	43.45	0	0.00	43.70	1	31	3.19%
2021/04/29	0	46.01	0	0.00	46.35	0	63	0.01%
2020/12/14	0	0.00	2	35.00	34.90	-2	16	-12.11%
2020/12/03	0	0.00	1	35.60	35.50	-1	17	-5.75%
2020/08/24	1	34.20	0	0.00	34.40	1	54	1.85%
2020/03/23	1	28.65	0	0.00	32.25	1	56	1.78%
2020/03/12	0	0.00	1	42.25	42.95	-1	46	-2.15%
2020/02/10	0	0.00	1	47.30	48.40	-1	47	-2.09%
2019/12/27	0	0.00	1	48.70	48.65	-1	31	-3.18%
2019/12/26	2	48.50	0	0.00	48.45	2	30	6.59%
2019/09/20	1	51.90	0	0.00	51.80	1	39	2.55%
2019/09/19	1	52.60	0	0.00	53.10	1	36	2.73%
2019/03/20	2	57.20	0	0.00	58.00	2	18	10.69%