國眾 (5410)-凱基-東門券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
662張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	36.80	0	0.00	36.40	10	461	2.17%
2024/04/19	0	0.00	1	35.50	35.55	-1	454	-0.22%
2024/03/29	0	0.00	2	34.23	34.25	-2	357	-0.56%
2024/03/05	0.1	33.40	0	0.00	33.50	0.1	410	0.02%
2024/02/29	1	33.25	0	0.00	33.25	1	399	0.25%
2024/02/20	0.1	33.65	0	0.00	33.50	0.1	379	0.03%
2024/01/22	1	33.30	0	0.00	33.40	1	340	0.29%
2024/01/08	0.1	33.70	0	0.00	33.55	0.1	334	0.03%
2024/01/05	0	0.00	14	33.70	33.70	-14	334	-4.18%
2023/12/28	0.1	34.25	0	0.00	34.25	0.1	318	0.03%
2023/12/21	0.1	33.95	0	0.00	33.85	0.1	266	0.04%
2023/08/31	0	0.00	0.5	33.30	33.05	-0.5	769	-0.06%
2023/08/24	0	0.00	1	34.15	34.05	-1	753	-0.13%
2023/07/31	0	0.00	18	33.58	33.65	-18	740	-2.43%
2023/07/28	0	0.00	2	34.15	34.30	-2	728	-0.27%
2023/07/27	20	35.28	0	0.00	34.80	20	714	2.80%
2023/07/24	0.3	32.20	0	0.00	31.65	0.3	559	0.05%
2023/07/18	1	31.70	0	0.00	31.90	1	572	0.17%
2023/07/05	0.2	33.55	0	0.00	33.35	0.2	637	0.03%
2023/06/16	1	33.50	0	0.00	33.35	1	666	0.15%
2023/06/12	0	0.00	10	32.67	31.90	-10	695	-1.44%
2023/05/29	1	35.35	0	0.00	35.60	1	1,008	0.10%
2023/05/22	1	35.75	0	0.00	35.65	1	1,029	0.10%
2023/05/12	0	0.00	1	34.50	34.70	-1	1,104	-0.09%
2023/05/08	1	37.00	0	0.00	36.75	1	1,087	0.09%
2023/04/18	14	36.90	10	36.25	36.25	4	1,099	0.36%
2023/04/17	10	36.75	0	0.00	37.40	10	1,085	0.92%
2023/03/09	0	0.00	1	35.75	35.90	-1	1,237	-0.08%
2023/03/07	1	37.50	0	0.00	38.40	1	1,210	0.08%
2023/03/03	1	38.20	0	0.00	37.90	1	1,304	0.08%
2023/02/14	0	0.00	1	33.15	34.85	-1	2,351	-0.04%
2023/02/02	1	31.80	0	0.00	31.95	1	2,597	0.04%
2023/01/03	0	0.00	3	32.55	33.00	-3	3,118	-0.10%
2022/12/19	0	0.00	1	33.15	33.35	-1	3,078	-0.03%
2022/12/15	1	34.00	0	0.00	33.90	1	3,061	0.03%
2022/12/12	3	32.33	0	0.00	32.30	3	3,012	0.10%
2022/12/07	1	36.55	1	35.30	34.40	0	2,910	0.00%
2022/11/25	0	0.00	1	37.85	36.25	-1	2,579	-0.04%
2022/11/23	1	36.35	1	37.55	36.30	0	2,422	0.00%
2022/11/22	10	36.40	10	36.03	36.40	0	2,276	0.00%
2022/11/21	0	0.00	4	35.75	34.95	-4	2,185	-0.18%
2022/11/18	1	35.40	1	36.75	35.65	0	2,122	0.00%
2022/11/17	10	35.80	15	35.01	35.65	-5	1,963	-0.25%
2022/11/16	31	33.01	30	32.95	32.95	1	1,794	0.06%
2022/11/15	18	34.27	17	34.71	34.05	1	1,724	0.06%
2022/11/14	5	33.52	0	0.00	33.80	5	1,541	0.32%
2022/11/11	1	33.25	14	33.36	33.65	-13	1,380	-0.94%
2022/11/10	1	30.10	1	30.25	30.60	0	1,220	0.00%
2022/11/04	0	0.00	3	29.02	30.25	-3	937	-0.32%
2022/10/28	2	28.05	2	28.03	27.75	0	801	0.00%
2022/10/20	1	25.90	0	0.00	26.10	1	597	0.17%
2022/10/17	0	0.00	1	25.55	25.35	-1	487	-0.21%
2022/10/13	0	0.00	2	25.53	25.90	-2	454	-0.44%
2022/10/12	3	30.27	0	0.00	27.50	3	389	0.77%
2022/10/11	3	28.20	0	0.00	28.20	3	210	1.42%
2022/09/08	8	25.93	0	0.00	26.10	8	142	5.60%
2022/08/15	0	0.00	2	25.30	25.35	-2	113	-1.76%
2022/08/12	0	0.00	1	25.00	25.00	-1	109	-0.91%
2022/08/10	0	0.00	1	25.00	25.05	-1	108	-0.92%
2022/08/09	0	0.00	2	24.98	24.90	-2	107	-1.86%
2022/08/05	0	0.00	1	24.40	24.40	-1	109	-0.91%
2022/08/02	7	25.50	0	0.00	25.45	7	106	6.57%
2022/07/06	1	24.00	0	0.00	24.10	1	130	0.77%
2022/04/18	1	25.75	0	0.00	25.70	1	366	0.27%
2022/03/29	0	0.00	1	26.75	26.75	-1	367	-0.27%
2022/03/28	0	26.50	2	26.43	26.75	-2	363	-0.55%
2022/02/22	0	0.00	1	25.40	25.40	-1	772	-0.13%
2022/02/14	1	25.70	0	0.00	25.60	1	852	0.12%
2022/02/11	2	26.20	0	0.00	26.15	2	847	0.24%
2022/01/26	0	0.00	8	25.10	25.10	-8	833	-0.96%
2022/01/19	0	0.00	6	26.45	25.95	-6	812	-0.74%
2022/01/18	6	26.25	2	26.18	26.25	4	786	0.51%
2022/01/17	0	0.00	1	25.40	25.50	-1	769	-0.13%
2022/01/14	1	25.20	0	0.00	25.25	1	768	0.13%
2022/01/11	10	25.77	0	0.00	25.65	10	757	1.32%
2022/01/07	0	0.00	7	25.00	25.20	-7	736	-0.95%
2022/01/06	0	0.00	1	25.20	25.20	-1	736	-0.14%
2022/01/05	0	0.00	3	25.10	25.10	-3	740	-0.40%
2022/01/04	0	0.00	10	25.25	25.15	-10	742	-1.35%
2021/12/29	10	25.60	0	0.00	25.55	10	742	1.35%
2021/12/28	0	0.00	20	25.52	25.45	-20	743	-2.69%
2021/12/27	0	0.00	10	25.70	25.55	-10	741	-1.35%
2021/12/16	30	25.43	0	0.00	25.85	30	779	3.85%
2021/12/13	0	0.00	1	25.25	25.25	-1	744	-0.13%
2021/12/07	1	25.00	50	25.37	25.00	-49	699	-7.00%
2021/12/02	1	25.50	0	0.00	25.25	1	654	0.15%
2021/12/01	1	26.00	0	0.00	26.80	1	607	0.16%
2021/11/30	52	26.27	4	27.35	26.20	48	496	9.67%
2021/11/29	2	25.30	1	26.20	25.00	1	350	0.29%
2021/11/22	3	24.45	2	24.90	24.30	1	307	0.33%
2021/11/15	7	24.70	3	25.10	24.45	4	261	1.53%
2021/11/12	0	0.00	2	23.80	23.70	-2	212	-0.94%
2021/11/10	0	0.00	2	23.30	23.25	-2	222	-0.90%
2021/11/05	4	22.95	0	0.00	22.95	4	243	1.64%
2021/10/08	1	22.75	0	0.00	22.70	1	273	0.37%
2021/09/28	2	23.45	0	0.00	24.00	2	266	0.75%
2021/08/11	0	0.00	1	23.95	23.40	-1	226	-0.44%
2021/07/01	10	23.20	0	0.00	23.15	10	363	2.75%
2021/06/16	0	0.00	2	23.30	23.20	-2	449	-0.44%
2021/06/09	1	23.20	0	0.00	23.15	1	471	0.21%
2021/05/17	0	0.00	1	21.90	21.80	-1	502	-0.20%
2021/05/13	1	22.65	6.8	21.89	22.70	-5.8	489	-1.18%
2021/05/04	2	23.10	0	0.00	23.20	2	426	0.47%
2021/05/03	2	23.85	0	0.00	23.85	2	411	0.49%
2021/04/15	2	24.00	0	0.00	24.05	2	384	0.52%
2021/04/13	3	24.20	0	0.00	24.05	3	374	0.80%
2021/03/29	0	0.00	1	24.15	24.05	-1	316	-0.32%
2021/03/15	0	0.00	2.3	22.67	22.85	-2.3	261	-0.86%
2021/03/02	0	0.00	1	21.75	21.75	-1	257	-0.39%
2021/01/13	0	0.00	2	21.35	21.25	-2	216	-0.93%
2021/01/08	0	0.00	1	21.50	21.45	-1	209	-0.48%
2020/12/30	3	21.50	0	0.00	21.60	3	196	1.53%
2020/12/29	0	0.00	1	21.60	21.65	-1	195	-0.51%
2020/12/03	1	21.65	0	0.00	21.75	1	182	0.55%
2020/12/02	2	21.75	0	0.00	21.70	2	182	1.09%
2020/11/27	2	21.48	0	0.00	21.60	2	174	1.15%
2020/11/24	1	21.30	0	0.00	21.30	1	192	0.52%
2020/11/18	1	21.00	0	0.00	21.05	1	212	0.47%
2020/10/29	1	19.95	0	0.00	20.05	1	257	0.39%
2020/10/19	1	20.10	0	0.00	20.10	1	300	0.33%
2020/10/12	0	0.00	20	20.35	20.35	-20	381	-5.24%
2020/09/10	0	0.00	1	21.35	21.20	-1	508	-0.20%
2020/09/04	1	21.35	0	0.00	21.50	1	531	0.19%
2020/09/03	1	21.50	0	0.00	21.60	1	539	0.19%
2020/08/11	1	21.25	0	0.00	21.20	1	517	0.19%
2020/07/30	1	21.40	0	0.00	21.35	1	560	0.18%
2020/07/28	1	21.10	0	0.00	21.00	1	558	0.18%
2020/07/15	3	23.90	0	0.00	23.60	3	471	0.64%
2020/04/21	0	0.00	1	18.70	18.65	-1	301	-0.33%
2020/04/08	1	18.55	0	0.00	18.55	1	296	0.34%
2020/03/13	2	16.35	0	0.00	16.30	2	251	0.80%
2020/03/12	2	17.85	0	0.00	17.70	2	240	0.83%
2020/02/03	0	0.00	30	19.00	19.30	-30	287	-10.44%
2019/12/10	0	0.00	2	20.35	20.25	-2	316	-0.63%
2019/10/28	2	19.40	0	0.00	19.50	2	283	0.71%
2019/09/26	0	0.00	3	19.25	19.15	-3	351	-0.85%
2019/09/25	3	19.45	0	0.00	19.20	3	349	0.86%
2019/07/29	0	0.00	0.1	17.55	17.55	-0.1	395	-0.03%
2019/07/17	2	18.85	0	0.00	18.80	2	370	0.54%
2019/07/10	0	0.00	3	19.20	19.20	-3	345	-0.87%
2019/07/05	3	19.27	0	0.00	19.15	3	361	0.83%
2019/05/13	10	18.05	0	0.00	18.40	10	367	2.72%
2019/04/30	10	17.90	0	0.00	17.95	10	331	3.02%
2019/04/26	10	17.95	0	0.00	18.00	10	330	3.03%
2019/04/09	0	0.00	5	18.50	18.75	-5	262	-1.91%
2019/03/29	0	0.00	5	18.10	18.10	-5	225	-2.21%
2019/03/15	5	17.50	0	0.00	17.50	5	189	2.64%
2019/03/12	0	0.00	2	17.50	17.45	-2	188	-1.06%
2019/03/08	0	0.00	1	17.05	17.10	-1	189	-0.53%
2019/03/05	0	0.00	1	16.75	16.75	-1	173	-0.58%
2019/01/24	0	0.00	6	16.00	15.85	-6	165	-3.62%
2018/12/26	1	15.20	0	0.00	15.10	1	193	0.52%
2018/12/12	1	15.40	0	0.00	15.40	1	196	0.51%
2018/10/08	15	15.80	0	0.00	15.85	15	358	4.19%
2018/09/11	5	16.41	0	0.00	16.30	5	942	0.53%
2018/09/10	1	15.55	0	0.00	15.80	1	968	0.10%
2018/08/23	0	0.00	2	16.10	16.10	-2	1,430	-0.14%
2018/08/13	5	15.68	0	0.00	15.40	5	1,513	0.33%
2018/08/02	5	17.05	0	0.00	17.00	5	1,556	0.32%
2018/07/26	0	0.00	5	18.60	18.55	-5	1,520	-0.33%
2018/07/24	5	18.40	0	0.00	18.30	5	1,524	0.33%
2018/07/11	5	18.05	0	0.00	18.10	5	1,707	0.29%
2018/07/09	0	0.00	5	19.10	18.80	-5	2,065	-0.24%
2018/07/04	5	20.30	1	20.55	20.00	4	2,176	0.18%
2018/07/02	5	18.20	2	18.15	18.40	3	2,013	0.15%
2018/06/29	2	18.15	0	0.00	18.05	2	2,045	0.10%
2018/06/28	7	17.91	4	17.75	17.90	3	2,062	0.15%
2018/06/27	5	18.40	0	0.00	18.15	5	2,077	0.24%
2018/06/26	1	18.25	0	0.00	18.35	1	2,097	0.05%
2018/06/25	5	18.95	0	0.00	18.80	5	2,124	0.24%
2018/06/22	1	19.45	1	18.75	18.75	0	2,133	0.00%
2018/06/21	10	19.30	10	19.25	19.20	0	2,140	0.00%
2018/06/20	4	19.98	0	0.00	19.00	4	2,166	0.18%
2018/06/13	6	20.02	5	19.75	19.95	1	2,938	0.03%
2018/06/12	1	19.95	0	0.00	19.95	1	3,023	0.03%
2018/06/11	5	18.40	0	0.00	18.35	5	3,031	0.16%
2018/05/14	0	0.00	1	17.25	17.30	-1	2,953	-0.03%
2018/05/11	3	17.62	0	0.00	17.30	3	2,945	0.10%
2018/04/30	0	0.00	5	17.70	17.75	-5	2,898	-0.17%
2018/04/27	5	17.50	10	17.35	17.55	-5	2,881	-0.17%
2018/04/26	10	17.38	0	0.00	17.35	10	2,879	0.35%
2018/04/24	1	17.00	0	0.00	17.05	1	2,847	0.04%
2018/04/23	1	17.70	0	0.00	17.85	1	2,821	0.04%
2018/04/20	3	17.85	0	0.00	17.95	3	2,811	0.11%
2018/04/18	1	18.20	0	0.00	18.20	1	2,779	0.04%
2018/04/17	1	18.00	0	0.00	17.65	1	2,746	0.04%
2018/04/13	2	19.58	1	22.85	19.35	1	2,627	0.04%
2018/04/12	1	21.00	0	0.00	21.50	1	2,287	0.04%
2018/04/11	0	0.00	1	19.55	19.55	-1	2,203	-0.05%
2018/04/10	0	0.00	0	19.00	19.00	0	2,149	0.00%
2018/04/09	9	19.37	0	0.00	18.85	9	2,099	0.43%
2018/03/30	0	18.65	0	0.00	18.60	0	1,929	0.00%
2018/03/29	0	0.00	7	19.09	18.85	-7	1,906	-0.37%
2018/03/21	2	19.95	0	0.00	19.60	2	1,686	0.12%
2018/03/20	8	19.92	5	20.34	19.80	3	1,501	0.20%
2018/03/15	11	15.31	12	15.51	16.05	-1	592	-0.17%
2018/03/13	0	0.00	1	14.45	14.55	-1	437	-0.23%
2018/03/05	2	14.25	0	0.00	14.20	2	314	0.64%
2018/01/05	2	13.40	0	0.00	13.40	2	249	0.80%