新華 (5481)-凱基-東門券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
49張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	13.40	0	0.00	13.35	8	75	10.61%
2024/05/06	1	13.40	0	0.00	13.50	1	75	1.32%
2024/04/24	0.5	13.35	0	0.00	13.45	0.5	76	0.65%
2024/04/16	2	13.30	0	0.00	13.20	2	77	2.59%
2024/03/18	2	13.55	0	0.00	13.55	2	72	2.76%
2024/03/04	1	13.75	0	0.00	13.75	1	73	1.36%
2024/03/01	1	13.85	0	0.00	13.85	1	84	1.19%
2023/12/08	0	0.00	1	13.40	13.15	-1	56	-1.78%
2023/12/05	1	13.00	0	0.00	12.95	1	54	1.83%
2023/11/27	3	12.95	0	0.00	12.95	3	48	6.18%
2023/11/10	0	0.00	2	13.00	12.95	-2	53	-3.72%
2023/09/26	0	0.00	1	13.35	13.30	-1	125	-0.80%
2023/09/05	2	13.10	0	0.00	13.15	2	124	1.61%
2022/09/06	0	0.00	0.8	13.00	13.05	-0.8	86	-0.92%
2022/05/27	0.1	12.70	0	0.00	12.60	0.1	89	0.11%
2022/04/22	0.1	13.35	0	0.00	13.35	0.1	74	0.13%
2022/01/25	0.4	13.12	0	0.00	13.05	0.4	238	0.15%
2022/01/04	0.1	13.30	0	0.00	13.30	0.1	275	0.05%
2021/12/17	0.1	13.35	0	0.00	13.40	0.1	302	0.03%
2021/12/13	0	0.00	1	13.05	13.05	-1	335	-0.30%
2021/11/22	0.1	13.20	0	0.00	13.05	0.1	510	0.02%
2021/11/17	0.1	13.10	0	0.00	12.95	0.1	518	0.02%
2021/10/12	0.1	13.10	0	0.00	13.00	0.1	381	0.03%
2021/08/20	2	12.50	0	0.00	12.55	2	137	1.46%
2021/06/23	2	13.00	0	0.00	13.00	2	332	0.60%
2021/02/04	0	13.10	0	0.00	13.05	0	401	0.00%
2020/12/25	3	14.75	0	0.00	14.80	3	445	0.67%
2020/12/16	6	14.80	0	0.00	14.80	6	457	1.31%
2020/09/25	14	15.00	0	0.00	15.20	14	497	2.81%
2020/09/17	0	0.00	4	16.23	16.25	-4	491	-0.81%
2020/08/31	0	0.00	3	17.15	17.15	-3	462	-0.65%
2020/08/13	0	0.00	7	14.82	14.45	-7	237	-2.95%
2020/06/02	0	0.00	3.9	11.85	11.80	-3.9	361	-1.09%
2020/03/10	0	0.00	0.1	12.25	12.25	-0.1	387	-0.03%
2019/12/30	2	16.05	2	17.05	15.60	0	400	0.00%
2019/12/12	1	14.55	0	0.00	14.45	1	273	0.37%
2019/11/15	0	0.00	2	15.60	16.00	-2	257	-0.78%
2019/10/17	0	0.00	1	15.50	15.45	-1	250	-0.40%
2019/09/10	0	0.00	2	17.00	16.95	-2	257	-0.78%
2019/09/09	0	0.00	3	16.95	16.95	-3	258	-1.16%
2019/09/02	0	0.00	4	17.10	17.30	-4	260	-1.54%
2019/08/16	0	0.00	1	17.05	16.90	-1	240	-0.42%
2019/08/15	1	17.00	0	0.00	17.00	1	238	0.42%
2019/08/14	0	0.00	1	16.90	16.95	-1	240	-0.42%
2019/08/08	1	17.00	0	0.00	17.05	1	249	0.40%
2019/07/18	0	0.00	3	19.05	19.10	-3	610	-0.49%
2019/07/16	2	18.65	0	0.00	18.75	2	681	0.29%
2019/07/04	1	19.30	0	0.00	19.15	1	883	0.11%
2019/06/26	0.3	18.20	0	0.00	18.35	0.3	879	0.03%
2019/06/11	0	0.00	1	18.60	18.55	-1	930	-0.11%
2019/06/10	1	18.65	0	0.00	18.50	1	931	0.11%
2019/05/27	1	18.30	0	0.00	18.30	1	937	0.11%
2019/05/21	0	0.00	2	19.45	19.45	-2	931	-0.21%
2019/05/20	3	19.43	0	0.00	19.40	3	926	0.32%
2019/05/14	0	0.00	1	22.45	22.55	-1	918	-0.11%
2019/05/09	1	22.05	5	23.00	21.75	-4	895	-0.45%
2019/05/06	0	0.00	2	22.65	22.55	-2	864	-0.23%
2019/05/03	2	23.80	2	24.10	24.20	0	841	0.00%
2019/05/02	2	24.90	5	24.88	24.50	-3	812	-0.37%
2019/04/30	0	0.00	1	23.25	23.45	-1	737	-0.14%
2019/04/29	1	22.60	1	23.15	22.40	0	711	0.00%
2019/04/26	0	0.00	3.9	22.59	22.55	-3.9	652	-0.60%
2019/04/23	10	21.80	1	21.60	21.40	9	576	1.56%
2019/04/19	1	19.40	0	0.00	19.50	1	560	0.18%
2019/04/15	5	21.20	0	0.00	20.50	5	563	0.89%
2019/04/12	6	21.03	7.5	21.15	21.15	-1.5	509	-0.30%
2019/04/10	0	0.00	1	18.30	18.20	-1	386	-0.26%
2019/03/18	0	20.00	3	20.40	20.00	-3	447	-0.67%
2019/03/15	1	20.15	0	0.00	20.45	1	470	0.21%
2019/03/12	3	19.60	0	0.00	19.45	3	518	0.58%
2019/03/07	2	19.60	0	0.00	19.30	2	539	0.37%
2019/02/25	0	0.00	4	20.10	20.10	-4	681	-0.59%
2019/02/14	2	21.08	0	0.00	20.85	2	708	0.28%
2019/02/13	3	20.58	0	0.00	20.75	3	701	0.43%
2019/01/29	0	0.00	1	19.90	19.90	-1	712	-0.14%
2019/01/25	1	20.20	0	0.00	20.15	1	742	0.13%
2019/01/14	6	21.81	5	21.25	21.25	1	979	0.10%
2019/01/11	3	21.30	0.6	21.50	21.70	2.4	994	0.24%
2019/01/10	1	20.10	2	20.45	21.15	-1	949	-0.11%
2019/01/08	0	0.00	1	19.20	19.05	-1	918	-0.11%
2019/01/07	0	0.00	5	19.20	19.15	-5	918	-0.54%
2019/01/03	2	19.15	2	19.05	19.00	0	917	0.00%
2019/01/02	1	19.45	1	19.20	19.15	0	915	0.00%
2018/12/28	1	20.00	2	19.55	19.50	-1	916	-0.11%
2018/12/25	1	18.90	0	0.00	18.85	1	911	0.11%
2018/12/24	4	19.20	2	19.20	19.35	2	922	0.22%
2018/12/21	2	18.45	0	0.00	18.50	2	924	0.22%
2018/12/19	0	0.00	1.4	18.69	18.65	-1.4	921	-0.15%
2018/12/18	0	0.00	1	19.20	19.20	-1	934	-0.11%
2018/12/17	0	0.00	2	19.35	19.30	-2	950	-0.21%
2018/12/05	3	17.23	4	17.36	17.10	-1	951	-0.11%
2018/11/30	1	17.40	0	0.00	17.05	1	925	0.11%
2018/11/29	2	17.35	1	18.10	17.25	1	919	0.11%
2018/11/28	1	17.50	2	17.40	17.75	-1	894	-0.11%
2018/11/26	4	16.68	0	0.00	16.65	4	854	0.47%
2018/11/21	0	0.00	2	16.05	16.25	-2	831	-0.24%
2018/11/19	1	16.40	6	16.25	16.25	-5	824	-0.61%
2018/11/16	5	16.36	2	16.30	16.30	3	817	0.37%
2018/11/15	0	0.00	1	16.70	16.15	-1	790	-0.13%
2018/11/13	0	0.00	10	15.05	15.10	-10	729	-1.37%
2018/11/12	0	0.00	8	14.99	15.15	-8	768	-1.04%
2018/11/02	1	14.30	0	0.00	14.00	1	775	0.13%
2018/10/30	5	13.80	0	0.00	13.85	5	763	0.66%
2018/10/26	3	13.62	0	0.00	13.60	3	758	0.40%
2018/10/25	1	14.10	0	0.00	13.70	1	751	0.13%
2018/10/24	5	15.15	1	15.10	14.80	4	734	0.54%
2018/10/23	0	0.00	6	15.90	15.80	-6	721	-0.83%
2018/10/22	7	16.26	3	16.45	16.15	4	712	0.56%
2018/10/19	13	16.13	0	0.00	16.00	13	695	1.87%
2018/10/16	5	16.80	6	16.70	16.85	-1	597	-0.17%
2018/10/15	0	0.00	1	15.65	15.70	-1	518	-0.19%
2018/10/11	6	14.41	0	0.00	13.85	6	490	1.22%
2018/09/19	0	0.00	1	15.05	15.20	-1	517	-0.19%
2018/09/13	0	0.00	14	14.19	14.30	-14	540	-2.59%
2018/09/12	11	14.35	3	13.90	13.65	8	532	1.50%
2018/09/11	6	14.55	0	0.00	14.75	6	533	1.12%
2018/09/10	1	15.45	0	0.00	15.00	1	534	0.19%
2018/09/07	0	0.00	2	15.60	15.65	-2	532	-0.38%
2018/09/06	2	16.60	0	0.00	16.50	2	544	0.37%
2018/09/03	2	17.05	5	17.24	17.05	-3	593	-0.51%
2018/08/30	0	0.00	1	17.15	16.90	-1	670	-0.15%
2018/08/29	1	16.95	0	0.00	16.85	1	693	0.14%
2018/08/28	1	17.25	0	0.00	17.10	1	705	0.14%
2018/08/24	3	17.20	0	0.00	17.25	3	729	0.41%
2018/08/22	0	0.00	10	17.25	17.20	-10	771	-1.30%
2018/08/20	12	17.52	2	17.55	17.40	10	781	1.28%
2018/08/17	0	0.00	4	17.49	18.05	-4	755	-0.53%
2018/08/16	2	16.80	2	17.10	16.50	0	718	0.00%
2018/08/13	3	17.82	1	17.85	17.60	2	789	0.25%
2018/08/10	1	18.05	0	0.00	17.90	1	805	0.12%
2018/08/08	5	18.35	0	0.00	18.05	5	807	0.62%
2018/08/02	1	18.10	0	0.00	17.80	1	821	0.12%
2018/07/18	1	18.90	0	0.00	18.70	1	1,295	0.08%
2018/07/17	2	19.60	0	0.00	19.45	2	1,331	0.15%
2018/07/16	2	20.00	2	20.58	20.00	0	1,322	0.00%
2018/07/11	3	18.70	0	0.00	18.40	3	1,482	0.20%
2018/07/09	2	17.18	0	0.00	17.35	2	1,487	0.13%
2018/06/20	1	20.50	0	0.00	20.40	1	1,714	0.06%
2018/06/14	1	21.65	3	21.73	21.70	-2	1,773	-0.11%
2018/06/12	1	22.80	0	0.00	22.60	1	1,758	0.06%
2018/06/11	8	22.90	0	0.00	23.00	8	1,769	0.45%
2018/06/08	0	0.00	3	23.27	22.70	-3	1,777	-0.17%
2018/06/07	1	22.30	0	0.00	22.90	1	1,740	0.06%
2018/06/06	1	22.00	0	0.00	21.30	1	1,734	0.06%
2018/05/31	0	0.00	1	22.60	21.70	-1	1,925	-0.05%
2018/05/30	1	22.10	10	22.22	21.90	-9	2,022	-0.45%
2018/05/22	1	22.10	1	22.10	21.85	0	2,245	0.00%
2018/05/21	11	21.62	1	23.15	23.10	10	2,247	0.44%
2018/05/04	0	0.00	1	20.40	20.40	-1	2,629	-0.04%
2018/05/03	1	19.80	0	0.00	19.80	1	2,666	0.04%
2018/05/02	1	22.15	1	22.35	21.95	0	2,681	0.00%
2018/04/30	2	21.15	1	21.60	22.00	1	2,688	0.04%
2018/04/27	1	21.60	2	22.10	23.50	-1	2,682	-0.04%
2018/04/26	1	23.05	0	0.00	22.70	1	2,631	0.04%
2018/04/18	2	39.63	2	41.50	34.35	0	2,975	0.00%
2018/04/13	0	0.00	1	35.10	34.60	-1	2,935	-0.03%
2018/04/11	1	35.10	0	0.00	34.60	1	3,098	0.03%
2018/04/02	0	0.00	2	33.15	33.35	-2	3,265	-0.06%
2018/03/31	2	33.85	0	0.00	33.70	2	3,262	0.06%
2018/03/29	0	0.00	1	33.70	33.60	-1	3,195	-0.03%
2018/03/23	1	38.60	10	38.33	37.35	-9	3,096	-0.29%
2018/03/22	0	0.00	1	39.95	39.70	-1	3,072	-0.03%
2018/03/21	1	40.00	1	39.50	40.00	0	3,039	0.00%
2018/03/20	1	40.85	2	39.75	39.30	-1	3,028	-0.03%
2018/03/19	2	40.38	6	40.00	39.90	-4	2,991	-0.13%
2018/03/16	5	40.30	0	0.00	39.85	5	2,982	0.17%
2018/03/13	0	0.00	50	39.20	38.95	-50	2,930	-1.71%
2018/03/12	1	39.55	0	0.00	39.30	1	2,926	0.03%
2018/03/09	5	40.00	0	0.00	39.10	5	2,928	0.17%
2018/03/06	3	40.82	2	42.15	39.50	1	2,870	0.03%
2018/03/05	51	41.94	2	41.50	41.15	49	2,767	1.77%
2018/03/02	1	39.25	0	0.00	38.90	1	2,670	0.04%
2018/03/01	2	39.10	6	38.73	39.65	-4	2,608	-0.15%
2018/02/23	1	35.55	0	0.00	34.90	1	2,548	0.04%
2018/02/21	0	0.00	1	34.50	34.95	-1	2,549	-0.04%
2018/02/12	1	33.80	1	34.50	33.20	0	2,559	0.00%
2018/02/09	1	34.20	0	0.00	33.60	1	2,599	0.04%
2018/02/07	1	36.70	2	37.08	36.00	-1	2,920	-0.03%
2018/02/02	5	39.44	0	0.00	38.40	5	2,903	0.17%
2018/01/31	2	39.80	0	0.00	39.40	2	2,791	0.07%
2018/01/30	1	40.30	1	38.40	38.40	0	2,773	0.00%
2018/01/26	0	0.00	1	37.60	37.90	-1	2,721	-0.04%
2018/01/25	1	40.00	0	0.00	40.00	1	2,675	0.04%
2018/01/24	0	0.00	1	41.10	41.00	-1	2,648	-0.04%
2018/01/23	6	40.96	0	0.00	40.80	6	2,620	0.23%
2018/01/18	2	42.10	1	42.85	41.85	1	2,455	0.04%
2018/01/17	0	0.00	1	40.65	39.85	-1	2,344	-0.04%
2018/01/15	3	40.40	1	41.25	40.80	2	2,264	0.09%
2018/01/09	0	0.00	2	31.80	32.00	-2	1,982	-0.10%
2018/01/08	1	30.70	0	0.00	32.35	1	1,988	0.05%
2018/01/05	0	0.00	1	32.85	30.05	-1	1,959	-0.05%
2018/01/03	2	29.75	2	29.40	28.30	0	1,786	0.00%