萬旭 (6134)-凱基-東門券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	19.35	19.45	-3	446	-0.67%
2024/04/03	0	0.00	1	19.75	19.75	-1	417	-0.24%
2024/03/14	1	22.00	0	0.00	21.65	1	398	0.25%
2024/03/06	0	0.00	1	23.10	22.85	-1	358	-0.28%
2024/02/29	0	0.00	1	21.90	21.70	-1	315	-0.32%
2024/02/23	0	0.00	1	22.20	21.50	-1	290	-0.34%
2024/02/22	1	21.90	0	0.00	21.90	1	278	0.36%
2024/02/20	1	21.60	0	0.00	20.95	1	205	0.49%
2023/07/03	1	22.80	0	0.00	22.60	1	1,022	0.10%
2023/06/13	2	23.20	0	0.00	23.10	2	1,623	0.12%
2023/05/10	0	0.00	2	22.80	22.75	-2	1,504	-0.13%
2023/05/08	0	0.00	6	23.75	23.60	-6	1,476	-0.41%
2023/05/05	1	23.75	0	0.00	23.75	1	1,475	0.07%
2023/05/03	0	0.00	1	24.75	24.15	-1	1,475	-0.07%
2023/04/20	7	28.54	5	29.53	27.75	2	1,305	0.15%
2023/04/19	0	0.00	1	26.75	27.40	-1	1,077	-0.09%
2023/04/18	2	26.00	0	0.00	25.60	2	1,012	0.20%
2023/04/17	1	26.55	2	26.28	26.65	-1	989	-0.10%
2023/04/07	2	25.73	1	26.20	25.35	1	833	0.12%
2023/03/31	0	0.00	13	26.87	26.20	-13	794	-1.64%
2023/03/30	14	26.01	12	26.20	25.25	2	714	0.28%
2023/03/24	19	25.45	1	26.00	25.20	18	493	3.65%
2023/03/08	1	21.60	1	21.45	21.40	0	226	0.00%
2023/01/30	1	20.25	0	0.00	20.50	1	246	0.41%
2022/12/30	0	0.00	5	21.90	21.10	-5	251	-1.99%
2022/12/29	0	0.00	5	21.00	20.95	-5	225	-2.22%
2022/12/27	10	21.85	0	0.00	22.05	10	226	4.41%
2022/12/15	0	0.00	10	22.95	22.90	-10	238	-4.19%
2022/12/14	10	22.73	0	0.00	22.90	10	239	4.18%
2022/06/01	1	26.00	1	26.40	25.80	0	1,219	0.00%
2022/04/13	0	0.00	1	24.30	24.90	-1	2,989	-0.03%
2022/04/11	1	24.30	0	0.00	24.30	1	3,120	0.03%
2022/04/08	1	27.10	1	26.70	25.65	0	3,225	0.00%
2022/04/01	1	26.70	0	0.00	26.55	1	3,841	0.03%
2022/03/29	20	27.25	25	27.22	27.45	-5	3,824	-0.13%
2022/03/28	21	27.44	20	28.30	27.30	1	3,749	0.03%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/21	5	24.25	0	0.00	24.45	5	3,570	0.14%
2022/03/17	1	23.00	1	23.45	23.70	0	3,733	0.00%
2022/03/08	2	23.85	0	0.00	24.10	2	4,244	0.05%
2022/03/07	0	0.00	1	25.55	25.50	-1	4,230	-0.02%
2022/03/03	1	28.10	0	0.00	27.00	1	4,197	0.02%
2022/03/02	1	28.00	0	0.00	27.50	1	4,171	0.02%
2022/03/01	0	0.00	5	27.23	28.25	-5	4,091	-0.12%
2022/02/24	1	26.25	1	26.30	25.15	0	4,018	0.00%
2022/02/23	0	0.00	1	27.40	27.40	-1	3,957	-0.03%
2022/02/22	2	29.25	5	28.47	27.60	-3	3,833	-0.08%
2022/02/21	3	27.18	1	28.05	28.05	2	3,538	0.06%
2022/02/18	0	0.00	1	25.80	25.50	-1	3,441	-0.03%
2022/02/17	0	0.00	1	25.30	25.45	-1	3,416	-0.03%
2022/02/16	3	25.23	1	24.90	24.90	2	3,387	0.06%
2022/02/14	3	27.45	0	0.00	27.00	3	3,276	0.09%
2022/02/11	2	27.13	2	27.68	27.35	0	3,069	0.00%
2022/02/10	0	0.00	6	26.00	26.15	-6	2,822	-0.21%
2022/02/07	2	21.05	5	20.94	21.95	-3	2,690	-0.11%
2022/01/20	12	23.48	10	23.20	23.05	2	2,612	0.08%
2022/01/12	1	26.60	0	0.00	26.05	1	2,466	0.04%
2022/01/06	3	27.60	0	0.00	28.70	3	2,088	0.14%
2022/01/04	1	31.05	1	30.80	29.60	0	1,963	0.00%
2022/01/03	0	0.00	3	30.62	30.35	-3	1,860	-0.16%
2021/12/30	53	34.33	41	34.65	33.70	12	1,741	0.69%
2021/12/27	0	0.00	2	28.30	28.40	-2	1,072	-0.19%
2021/12/14	0	0.00	1	30.35	29.10	-1	985	-0.10%
2021/12/13	4	31.60	1	32.40	32.30	3	985	0.30%
2021/12/08	1	29.30	0	0.00	29.30	1	747	0.13%
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/11/24	0	0.00	0.3	18.00	17.65	-0.3	300	-0.10%
2021/11/15	1	16.05	0	0.00	16.10	1	263	0.38%
2021/11/09	5	16.60	5	16.45	15.90	0	267	0.00%
2021/09/29	0	0.00	2	16.48	16.35	-2	435	-0.46%
2021/09/16	2	18.70	0	0.00	18.60	2	466	0.43%
2021/08/13	0	0.00	1	17.10	16.75	-1	358	-0.28%
2021/07/28	0	0.00	10	18.70	17.85	-10	390	-2.56%
2021/07/23	10	22.05	0	0.00	19.90	10	395	2.53%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/02	1	19.25	0	0.00	19.50	1	331	0.30%
2021/05/12	0	0.00	1	17.50	16.95	-1	723	-0.14%
2021/05/03	0.5	22.00	0	0.00	22.00	0.5	710	0.07%
2021/04/29	0	0.00	1	23.90	23.90	-1	708	-0.14%
2021/04/26	0	0.00	46	22.80	22.85	-46	758	-6.07%
2021/04/15	0	0.00	2	23.60	23.75	-2	788	-0.25%
2021/03/29	1	26.50	0	0.00	26.10	1	788	0.13%
2021/03/25	0	0.00	1	25.50	25.50	-1	790	-0.13%
2021/03/22	3	31.20	0	0.00	31.00	3	820	0.37%
2021/03/16	0	0.00	6	27.55	28.30	-6	988	-0.61%
2021/03/15	3	29.45	0	0.00	29.65	3	965	0.31%
2021/03/12	3	26.55	0	0.00	27.00	3	922	0.33%
2021/02/25	2	26.00	0	0.00	26.00	2	863	0.23%
2021/02/24	15	24.90	0	0.00	26.50	15	847	1.77%
2021/02/22	10	22.30	0	0.00	23.00	10	795	1.26%
2021/02/18	1	20.90	4	20.90	20.95	-3	741	-0.40%
2021/01/20	4	19.30	10	18.80	18.85	-6	689	-0.87%
2021/01/19	10	19.35	0	0.00	20.70	10	662	1.51%
2021/01/06	10	12.00	0	0.00	12.30	10	606	1.65%
2020/12/29	20	12.50	0	0.00	12.70	20	591	3.38%
2020/12/25	0	0.00	20	13.10	13.10	-20	558	-3.58%
2020/12/17	0	0.00	1	12.25	12.35	-1	566	-0.18%
2020/12/07	10	12.00	0	0.00	11.80	10	490	2.04%
2020/12/03	1	13.75	1	13.70	13.75	0	390	0.00%
2020/11/30	0	0.00	5	10.20	10.40	-5	226	-2.21%
2020/11/24	5	9.95	0	0.00	9.93	5	223	2.23%
2020/10/06	0	0.00	5	10.50	10.35	-5	249	-2.00%
2020/09/17	0	0.00	5	9.55	9.59	-5	201	-2.49%
2020/08/28	0	0.00	0.9	8.90	8.97	-0.9	218	-0.41%
2020/08/17	0	0.00	3	10.50	10.50	-3	184	-1.63%
2020/08/14	0	0.00	15	9.18	9.58	-15	155	-9.65%
2020/07/10	0	0.00	0.1	8.52	8.57	-0.1	126	-0.04%
2020/06/23	0	0.00	5	9.15	8.63	-5	104	-4.80%
2020/06/17	0.1	8.69	0	0.00	8.69	0.1	69	0.07%
2020/06/08	0	0.00	3	6.96	6.95	-3	63	-4.74%
2020/06/04	0	0.00	3	6.97	6.96	-3	63	-4.74%
2020/06/03	0	0.00	13	6.91	6.98	-13	61	-21.05%
2020/05/26	0	0.00	5	7.00	6.90	-5	59	-8.40%
2020/05/22	0	0.00	5	6.85	6.85	-5	58	-8.61%
2020/05/21	0	0.00	5	6.70	6.72	-5	57	-8.71%
2020/05/20	0	0.00	5	6.70	6.55	-5	56	-8.80%
2020/05/18	0	0.00	1	6.50	6.40	-1	57	-1.74%
2020/05/15	0	0.00	4	6.40	6.32	-4	57	-6.94%
2020/05/13	0	0.00	5	6.36	6.38	-5	57	-8.71%
2020/05/11	0	0.00	11	6.36	6.45	-11	57	-19.01%
2020/05/08	0	0.00	22	6.30	6.33	-22	57	-37.96%
2020/05/07	0	0.00	20	6.20	6.26	-20	56	-35.51%
2020/05/04	0	0.00	6	6.35	6.36	-6	56	-10.58%
2020/04/22	0	0.00	10	6.18	5.90	-10	58	-17.01%
2020/04/21	0	0.00	15	5.93	5.80	-15	59	-25.25%
2020/03/04	0	0.00	5	7.35	7.39	-5	46	-10.79%
2020/02/14	0	0.00	5	7.60	7.69	-5	50	-9.95%
2020/02/12	0	0.00	9	7.54	7.67	-9	49	-18.18%
2020/01/10	0	0.00	3	8.55	8.54	-3	45	-6.63%
2019/12/19	0	0.00	5	8.70	8.55	-5	75	-6.64%
2019/12/17	0	0.00	5	8.50	8.55	-5	71	-6.96%
2019/11/27	0	0.00	1	8.45	8.44	-1	72	-1.38%
2019/10/07	0	0.00	3	8.80	8.66	-3	71	-4.21%
2019/10/01	0	0.00	6	8.80	8.82	-6	66	-9.03%
2019/09/27	6	8.55	6	8.76	8.64	0	65	0.00%
2019/09/26	6	8.73	0	0.00	8.74	6	63	9.41%
2019/09/25	0	0.00	39	8.68	8.98	-39	53	-72.31%
2019/09/23	0	0.00	3	8.15	8.15	-3	41	-7.26%
2019/09/18	0	0.00	10	7.93	8.04	-10	40	-24.93%
2019/09/17	0	0.00	5	8.01	8.05	-5	39	-12.58%
2019/09/04	0	0.00	3	8.28	8.28	-3	36	-8.13%
2019/01/23	2	7.95	0	0.00	7.98	2	29	6.88%
2019/01/15	2	8.00	0	0.00	8.05	2	29	6.72%
2019/01/09	2	8.23	0	0.00	8.25	2	28	7.10%
2018/12/25	2	8.40	0	0.00	8.40	2	28	6.95%
2018/12/21	1	8.49	0	0.00	8.48	1	28	3.45%
2018/12/20	2	8.60	0	0.00	8.56	2	28	6.94%
2018/12/18	2	8.70	0	0.00	8.84	2	28	7.05%
2018/10/25	0	0.00	1	8.80	9.19	-1	29	-3.37%
2018/10/23	1	8.90	0	0.00	9.00	1	29	3.43%
2018/10/01	0	0.00	1	9.65	9.65	-1	38	-2.62%
2018/09/26	0	0.00	12	9.70	9.70	-12	43	-27.52%
2018/09/10	0	0.00	5	9.30	9.62	-5	57	-8.65%
2018/08/24	10	9.35	0	0.00	9.53	10	134	7.45%
2018/08/22	7	9.50	0	0.00	9.72	7	135	5.15%
2018/08/20	5	9.60	0	0.00	9.77	5	139	3.57%
2018/08/16	1	9.50	0	0.00	9.61	1	149	0.67%
2018/08/15	2	9.63	0	0.00	9.60	2	153	1.30%
2018/08/13	5	9.70	0	0.00	9.74	5	159	3.13%
2018/07/20	4	9.60	0	0.00	9.67	4	173	2.30%
2018/07/18	1	9.59	0	0.00	9.57	1	174	0.57%
2018/07/09	5	9.70	0	0.00	9.70	5	174	2.86%
2018/07/05	1	9.80	0	0.00	9.65	1	173	0.57%
2018/07/04	1	9.98	0	0.00	10.00	1	172	0.58%
2018/07/03	10	10.15	0	0.00	10.40	10	169	5.89%
2018/07/02	1	10.50	0	0.00	10.45	1	168	0.59%
2018/06/28	5	10.20	0	0.00	10.40	5	168	2.97%
2018/06/26	5	10.30	0	0.00	10.50	5	166	3.00%
2018/06/21	5	10.60	0	0.00	10.70	5	163	3.05%
2018/06/19	5	10.90	0	0.00	11.00	5	166	3.00%
2018/06/15	5	10.60	0	0.00	10.65	5	166	2.99%
2018/06/14	5	10.90	0	0.00	10.95	5	165	3.03%
2018/06/07	0	0.00	5	11.85	11.90	-5	136	-3.68%
2018/05/28	2	9.50	0	0.00	9.60	2	102	1.95%
2018/05/25	2	9.60	0	0.00	9.50	2	102	1.94%
2018/05/23	2	10.00	0	0.00	9.90	2	96	2.07%
2018/05/18	1	10.30	0	0.00	10.50	1	90	1.11%
2018/05/16	6	10.46	0	0.00	10.70	6	91	6.55%
2018/05/14	1	11.50	0	0.00	11.65	1	88	1.13%
2018/05/10	0	0.00	10	11.65	11.85	-10	87	-11.47%
2018/05/04	1	12.10	0	0.00	12.25	1	81	1.23%
2018/04/25	4	12.50	0	0.00	12.55	4	88	4.50%
2018/03/12	1	13.50	0	0.00	13.55	1	112	0.89%
2018/02/09	0	0.00	5	12.90	12.95	-5	149	-3.35%
2018/02/08	5	13.45	0	0.00	13.15	5	150	3.32%
2018/02/07	1	12.90	0	0.00	12.95	1	149	0.67%
2018/01/08	0	0.00	5	14.95	14.65	-5	338	-1.48%
2018/01/05	0	0.00	3	14.90	14.85	-3	342	-0.87%
2018/01/03	0	0.00	5	14.30	14.30	-5	344	-1.45%