柏承 (6141)-凱基-東門券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	18.20	0	0.00	18.20	9	1,174	0.77%
2024/05/09	1	18.20	0	0.00	18.40	1	1,169	0.09%
2024/05/08	1	18.35	0	0.00	18.40	1	1,161	0.09%
2024/05/07	1	17.65	0	0.00	18.60	1	1,136	0.09%
2024/04/16	0	0.00	20	17.85	17.95	-20	1,030	-1.94%
2024/04/15	0	0.00	30	18.42	18.40	-30	1,029	-2.92%
2024/04/01	6	18.04	0	0.00	18.25	6	1,009	0.59%
2024/03/21	0	0.00	50	18.67	18.60	-50	971	-5.15%
2024/03/19	10	19.60	5	19.55	19.60	5	952	0.53%
2024/03/15	5	19.60	0	0.00	19.55	5	943	0.53%
2024/03/08	10	19.60	0	0.00	19.70	10	911	1.10%
2024/03/07	15	20.42	25	20.45	20.10	-10	888	-1.12%
2024/03/06	10	21.90	0	0.00	21.45	10	848	1.18%
2024/03/05	10	21.46	0	0.00	21.80	10	794	1.26%
2024/03/01	5	21.20	0	0.00	21.25	5	733	0.68%
2024/02/23	10	18.30	20	19.03	19.35	-10	410	-2.44%
2024/02/22	10	18.00	0	0.00	18.20	10	266	3.75%
2024/02/20	15	18.43	0	0.00	17.85	15	189	7.93%
2024/02/19	6	18.41	0	0.00	18.45	6	149	4.00%
2024/01/09	5	17.15	5	17.10	17.15	0	104	0.00%
2023/12/27	25	16.46	0	0.00	16.45	25	76	32.69%
2023/12/26	20	16.20	0	0.00	16.20	20	65	30.36%
2023/11/07	0	0.00	10	16.70	16.65	-10	54	-18.32%
2023/11/03	0	0.00	15	16.60	16.70	-15	55	-27.13%
2023/10/16	5	17.00	0	0.00	17.00	5	63	7.90%
2023/10/04	5	17.00	0	0.00	16.90	5	64	7.76%
2023/10/02	9	17.00	0	0.00	17.00	9	65	13.84%
2023/09/28	6	17.00	0	0.00	17.10	6	64	9.26%
2023/07/07	0	0.00	1	17.55	17.55	-1	49	-2.00%
2023/07/05	0	0.00	4	17.80	17.55	-4	50	-7.94%
2023/06/16	5	17.50	0	0.00	17.50	5	44	11.24%
2022/12/21	0	0.00	3	19.50	19.50	-3	164	-1.82%
2022/10/21	2	18.15	0	0.00	18.40	2	174	1.15%
2022/02/16	0.3	27.90	0	0.00	27.90	0.3	333	0.09%
2022/01/26	0	0.00	2	28.00	27.90	-2	348	-0.57%
2022/01/03	0	0.00	10	31.30	31.10	-10	342	-2.92%
2021/12/30	0	0.00	5	31.95	31.80	-5	337	-1.48%
2021/12/28	15	32.63	0	0.00	32.20	15	316	4.74%
2021/05/11	0	0.00	3	28.80	27.45	-3	1,863	-0.16%
2021/05/04	1	32.20	1	31.60	29.85	0	1,850	0.00%
2021/05/03	1	32.55	0	0.00	32.05	1	1,827	0.05%
2021/04/29	3	35.05	0	0.00	34.35	3	1,802	0.17%
2021/04/22	0	0.00	2	35.55	33.95	-2	1,815	-0.11%
2021/04/21	12	36.04	0	0.00	35.75	12	1,799	0.67%
2021/04/15	0	0.00	2	34.80	35.00	-2	1,860	-0.11%
2021/04/13	0	0.00	2	34.65	34.70	-2	2,339	-0.09%
2021/04/12	2	35.80	1	35.65	35.30	1	2,415	0.04%
2021/04/09	5	34.90	5	34.15	34.30	0	2,386	0.00%
2021/04/08	2	35.25	2	35.35	35.60	0	2,358	0.00%
2021/03/30	3	33.95	0	0.00	33.50	3	2,290	0.13%
2021/03/22	0	0.00	1	32.20	32.05	-1	2,201	-0.05%
2021/03/17	1	31.95	1	32.45	32.75	0	2,206	0.00%
2021/03/15	1	31.25	0	0.00	31.20	1	2,200	0.05%
2021/02/23	0	0.00	3	33.20	34.80	-3	2,684	-0.11%
2021/01/19	13	30.82	10	31.10	30.85	3	3,692	0.08%
2021/01/18	1	30.20	0	0.00	30.15	1	3,676	0.03%
2021/01/12	1	32.25	21	32.05	31.35	-20	3,752	-0.53%
2021/01/07	1	33.20	8	32.56	32.50	-7	3,693	-0.19%
2021/01/06	29	32.15	6	32.23	32.95	23	3,599	0.64%
2020/12/28	0	0.00	1	29.15	29.05	-1	3,076	-0.03%
2020/12/21	0	0.00	1	27.55	27.85	-1	3,124	-0.03%
2020/12/16	1	28.75	0	0.00	28.55	1	3,311	0.03%
2020/12/09	0	0.00	3	30.10	30.30	-3	3,402	-0.09%
2020/12/08	1	29.70	0	0.00	29.80	1	3,421	0.03%
2020/12/07	4	29.94	0	0.00	29.90	4	3,442	0.12%
2020/12/04	0	0.00	9	30.48	30.60	-9	3,369	-0.27%
2020/12/03	11	29.58	12	29.90	29.50	-1	3,318	-0.03%
2020/12/02	7	29.51	6	29.30	29.25	1	3,390	0.03%
2020/11/27	4	29.65	1	29.40	29.45	3	3,732	0.08%
2020/11/26	3	30.10	3	29.20	30.05	0	3,738	0.00%
2020/11/25	1	28.45	19	28.85	28.45	-18	3,676	-0.49%
2020/11/24	21	28.79	0	0.00	28.75	21	3,732	0.56%
2020/11/20	0	0.00	2	28.75	28.75	-2	3,820	-0.05%
2020/11/19	4	29.49	0	0.00	29.40	4	3,904	0.10%
2020/11/18	1	30.40	0	0.00	29.80	1	4,039	0.02%
2020/11/17	2	31.23	2	31.65	30.30	0	3,989	0.00%
2020/11/16	2	31.50	3	30.88	31.70	-1	3,914	-0.03%
2020/11/13	3	29.72	1	28.35	29.85	2	3,713	0.05%
2020/11/12	3	28.87	0	0.00	28.30	3	3,592	0.08%
2020/11/11	10	27.00	11	27.11	27.00	-1	3,393	-0.03%
2020/11/10	21	27.20	20	27.78	27.45	1	3,423	0.03%
2020/11/09	0	0.00	1	27.20	28.30	-1	3,380	-0.03%
2020/11/06	0	0.00	5	27.17	26.70	-5	3,330	-0.15%
2020/11/05	3	26.65	0	0.00	26.85	3	3,321	0.09%
2020/11/04	7	26.99	5	26.75	26.90	2	3,323	0.06%
2020/11/03	0	0.00	6	26.45	27.75	-6	3,273	-0.18%
2020/11/02	7	27.07	0	0.00	26.80	7	3,216	0.22%
2020/10/30	0	0.00	1	27.60	26.10	-1	3,126	-0.03%
2020/10/20	2	27.18	1	27.65	27.15	1	3,018	0.03%
2020/10/19	0	0.00	1	26.45	26.45	-1	2,979	-0.03%
2020/10/16	1	26.00	0	0.00	25.75	1	3,120	0.03%
2020/10/13	0	0.00	2	25.68	26.20	-2	3,186	-0.06%
2020/10/12	1	24.65	1	25.45	25.25	0	3,158	0.00%
2020/10/05	1	24.65	0	0.00	24.75	1	3,234	0.03%
2020/09/25	0	0.00	1	24.45	23.75	-1	3,322	-0.03%
2020/09/22	1	26.00	0	0.00	26.10	1	3,256	0.03%
2020/09/21	1	26.00	0	0.00	25.75	1	3,207	0.03%
2020/09/14	0	0.00	8	26.12	26.35	-8	3,149	-0.25%
2020/09/10	0	0.00	15	25.73	25.75	-15	3,016	-0.50%
2020/09/09	0	0.00	5	26.30	26.30	-5	2,976	-0.17%
2020/09/08	0	0.00	10	26.70	26.65	-10	2,951	-0.34%
2020/09/07	10	27.00	40	26.32	26.50	-30	2,915	-1.03%
2020/09/03	5	28.05	1	28.25	27.90	4	2,752	0.15%
2020/09/02	1	26.75	2	26.53	27.15	-1	2,614	-0.04%
2020/09/01	0	0.00	1	24.95	24.95	-1	2,398	-0.04%
2020/08/31	36	24.95	6	24.66	24.55	30	2,355	1.27%
2020/08/28	10	25.00	0	0.00	24.75	10	2,281	0.44%
2020/08/27	20	24.65	0	0.00	24.50	20	2,254	0.89%
2020/08/24	0	0.00	5	23.73	23.75	-5	1,978	-0.25%
2020/07/28	0	0.00	6	18.10	18.05	-6	1,919	-0.31%
2020/07/23	2	20.60	0	0.00	20.75	2	1,910	0.10%
2020/07/22	6	21.20	0	0.00	21.70	6	1,905	0.31%
2020/07/15	0	0.00	1	19.50	19.45	-1	1,766	-0.06%
2020/06/29	0	0.00	3	18.00	17.95	-3	1,870	-0.16%
2020/06/03	3	18.50	0	0.00	18.40	3	2,043	0.15%
2020/06/01	0	0.00	2	17.75	17.80	-2	2,103	-0.10%
2020/05/26	2	17.60	0	0.00	17.60	2	2,174	0.09%
2020/05/21	3	17.65	3	18.10	18.30	0	2,137	0.00%
2020/05/05	0	0.00	1	20.05	20.00	-1	1,938	-0.05%
2020/04/24	3	18.35	0	0.00	18.20	3	1,726	0.17%
2020/04/22	1	17.90	0	0.00	18.00	1	1,654	0.06%
2020/04/21	0	0.00	1	18.10	18.15	-1	1,578	-0.06%
2020/03/23	3	12.65	3	12.45	12.40	0	1,476	0.00%
2020/03/20	2	13.25	2	13.40	13.50	0	1,488	0.00%
2020/03/11	1	17.10	0	0.00	16.80	1	1,543	0.06%
2020/01/31	0	0.00	1	18.45	18.50	-1	2,023	-0.05%
2020/01/15	0	0.00	1	21.15	21.20	-1	2,556	-0.04%
2019/12/27	2	22.00	0	0.00	21.70	2	2,955	0.07%
2019/12/26	0	0.00	1	21.75	21.80	-1	2,956	-0.03%
2019/12/24	2	22.20	2	22.35	22.00	0	2,956	0.00%
2019/12/23	0	0.00	10	23.20	23.20	-10	2,878	-0.35%
2019/12/20	1	24.00	0	0.00	24.05	1	2,820	0.04%
2019/12/19	0	0.00	1	23.35	23.50	-1	2,808	-0.04%
2019/12/18	6	23.21	1	23.45	23.25	5	2,834	0.18%
2019/12/09	6	23.29	8	23.25	22.95	-2	2,751	-0.07%
2019/12/05	6	22.85	0	0.00	22.25	6	2,711	0.22%
2019/11/27	0	0.00	4	22.28	22.30	-4	2,894	-0.14%
2019/11/21	1	21.15	0	0.00	21.55	1	3,155	0.03%
2019/11/19	0	0.00	3	20.87	20.90	-3	3,361	-0.09%
2019/11/11	2	19.70	0	0.00	19.60	2	3,928	0.05%
2019/11/06	1	21.65	1	21.50	21.50	0	3,834	0.00%
2019/11/01	4	21.23	1	21.15	21.05	3	3,721	0.08%
2019/10/28	1	23.30	6	23.35	23.10	-5	3,536	-0.14%
2019/10/25	11	22.09	7	22.51	22.05	4	3,275	0.12%
2019/10/24	0	0.00	2	22.60	22.70	-2	3,178	-0.06%
2019/10/21	1	21.50	0	0.00	21.45	1	3,006	0.03%
2019/10/18	0	0.00	1	21.70	21.70	-1	3,016	-0.03%
2019/10/16	4	22.18	1	22.00	22.05	3	3,024	0.10%
2019/09/25	2	22.05	0	0.00	21.65	2	2,560	0.08%
2019/09/24	2	22.45	0	0.00	22.15	2	2,568	0.08%
2019/09/23	2	22.05	2	22.35	22.95	0	2,534	0.00%
2019/09/16	1	22.30	1	22.15	22.15	0	2,683	0.00%
2019/09/11	0	0.00	1	22.25	22.25	-1	2,689	-0.04%
2019/09/06	10	23.45	10	23.30	23.45	0	2,677	0.00%
2019/09/05	10	23.50	10	23.65	23.50	0	2,646	0.00%
2019/08/30	3	24.33	13	24.67	23.85	-10	2,450	-0.41%
2019/08/27	0	0.00	1	24.60	24.35	-1	2,228	-0.04%
2019/08/26	1	23.80	0	0.00	23.75	1	2,087	0.05%
2019/08/22	10	24.20	0	0.00	24.50	10	1,891	0.53%
2019/08/21	0	0.00	2	23.55	24.30	-2	1,747	-0.11%
2019/08/19	0	0.00	1	21.95	21.05	-1	1,389	-0.07%
2019/08/16	1	20.90	0	0.00	21.40	1	1,310	0.08%
2019/08/15	0	0.00	1	19.95	20.00	-1	1,204	-0.08%
2019/08/06	2	18.05	2	18.35	18.55	0	1,339	0.00%
2019/08/05	2	17.55	2	17.85	17.70	0	1,330	0.00%
2019/07/23	3	19.40	0	0.00	19.30	3	1,351	0.22%
2019/07/04	0	0.00	1	20.00	20.05	-1	1,433	-0.07%
2019/07/01	0	0.00	2	20.70	20.60	-2	1,441	-0.14%
2019/06/28	2	20.60	0	0.00	20.55	2	1,423	0.14%
2019/06/27	1	20.90	0	0.00	20.90	1	1,394	0.07%
2019/06/25	2	20.70	0	0.00	19.90	2	1,354	0.15%
2019/06/21	0	0.00	1	21.15	21.20	-1	1,243	-0.08%
2019/06/20	0	0.00	2	20.50	20.50	-2	1,170	-0.17%
2019/06/19	1	20.75	0	0.00	20.15	1	1,270	0.08%
2019/06/17	2	20.10	0	0.00	20.05	2	1,253	0.16%
2019/05/16	0	0.00	1	19.20	19.25	-1	1,234	-0.08%
2019/05/07	0	0.00	2	17.65	17.55	-2	1,352	-0.15%
2019/05/02	2	17.50	0	0.00	17.45	2	1,331	0.15%
2019/04/23	1	17.70	0	0.00	17.75	1	1,314	0.08%
2019/04/22	0	0.00	2	18.00	18.00	-2	1,305	-0.15%
2019/04/18	2	17.63	0	0.00	17.30	2	1,262	0.16%
2019/04/12	14	19.00	14	19.60	19.10	0	1,202	0.00%
2019/03/22	0	0.00	3	20.65	21.60	-3	992	-0.30%
2019/03/20	0	0.00	1	19.50	19.90	-1	881	-0.11%
2019/03/19	1	19.00	0	0.00	18.95	1	870	0.11%
2019/03/15	0	0.00	5	20.45	20.15	-5	870	-0.57%
2019/03/04	0	0.00	10	20.10	20.10	-10	998	-1.00%
2019/02/25	2	19.50	9	20.00	19.30	-7	959	-0.73%
2019/01/29	0	0.00	3	15.30	16.20	-3	798	-0.38%
2019/01/08	1	15.00	0	0.00	14.85	1	777	0.13%
2018/12/12	1	17.00	0	0.00	16.90	1	996	0.10%
2018/12/10	0	0.00	1	16.75	16.60	-1	1,002	-0.10%
2018/12/05	2	18.90	2	18.98	18.90	0	952	0.00%
2018/11/30	1	17.00	0	0.00	16.80	1	847	0.12%
2018/11/27	0	0.00	4	16.80	17.15	-4	876	-0.46%
2018/11/19	0	0.00	1	17.70	17.60	-1	1,023	-0.10%
2018/11/16	1	17.25	0	0.00	17.40	1	1,013	0.10%
2018/11/15	4	15.85	0	0.00	15.95	4	1,005	0.40%
2018/10/25	0	0.00	2	15.05	14.90	-2	1,604	-0.12%
2018/10/23	0	0.00	2	15.60	15.50	-2	1,635	-0.12%
2018/10/22	2	15.45	0	0.00	15.45	2	1,719	0.12%
2018/10/19	2	15.25	0	0.00	15.30	2	1,749	0.11%
2018/10/11	0	0.00	4	15.18	15.10	-4	2,092	-0.19%
2018/10/09	4	16.98	0	0.00	16.75	4	2,069	0.19%
2018/09/27	1	17.50	0	0.00	16.50	1	2,205	0.05%
2018/09/25	2	16.40	0	0.00	16.30	2	2,234	0.09%
2018/09/17	1	16.30	1	16.35	16.65	0	2,710	0.00%
2018/09/11	2	14.60	0	0.00	15.90	2	2,781	0.07%
2018/09/05	0	0.00	2	17.60	17.40	-2	2,857	-0.07%
2018/08/28	4	18.00	4	18.05	17.70	0	2,948	0.00%
2018/08/24	6	17.24	4	17.36	17.15	2	2,931	0.07%
2018/08/20	1	15.85	0	0.00	16.65	1	2,960	0.03%
2018/08/15	1	18.05	0	0.00	18.00	1	2,950	0.03%
2018/08/14	3	17.67	0	0.00	18.00	3	2,995	0.10%
2018/08/13	4	20.38	2	19.40	19.35	2	2,992	0.07%
2018/08/08	3	21.92	2	21.60	21.85	1	3,073	0.03%
2018/08/06	1	21.25	0	0.00	21.90	1	3,238	0.03%
2018/08/02	3	22.10	3	21.50	21.50	0	3,380	0.00%
2018/07/31	2	22.50	2	22.25	22.30	0	3,532	0.00%
2018/07/27	0	0.00	1	23.50	23.20	-1	3,693	-0.03%
2018/07/24	1	22.50	0	0.00	23.00	1	3,860	0.03%
2018/07/23	4	22.10	4	22.15	22.20	0	3,880	0.00%
2018/07/20	3	21.05	2	21.10	21.70	1	3,911	0.03%
2018/07/19	2	20.80	2	21.10	20.85	0	3,971	0.00%
2018/07/13	2	20.65	2	20.80	21.10	0	4,474	0.00%
2018/07/09	2	20.63	1	20.70	20.40	1	5,248	0.02%
2018/07/05	2	21.98	1	20.70	20.70	1	5,658	0.02%
2018/07/04	1	23.05	0	0.00	22.75	1	5,675	0.02%
2018/07/03	2	23.75	0	0.00	23.20	2	5,711	0.04%
2018/06/29	8	24.95	5	24.60	24.65	3	5,758	0.05%
2018/06/28	5	25.05	2	24.95	25.10	3	5,675	0.05%
2018/06/27	2	24.13	2	23.70	23.45	0	5,614	0.00%
2018/06/26	6	23.89	8	24.34	24.45	-2	5,586	-0.04%
2018/06/19	0	0.00	14	24.26	23.60	-14	6,129	-0.23%
2018/06/15	2	25.40	1	25.10	24.55	1	6,278	0.02%
2018/06/13	3	26.20	0	0.00	25.90	3	6,263	0.05%
2018/06/12	6	26.95	0	0.00	26.85	6	6,271	0.10%
2018/06/11	1	26.90	0	0.00	26.90	1	6,275	0.02%
2018/06/08	0	0.00	4	26.75	26.55	-4	6,388	-0.06%
2018/06/07	1	26.85	0	0.00	26.50	1	6,586	0.02%
2018/06/01	2	26.30	0	0.00	26.30	2	6,847	0.03%
2018/05/30	1	27.40	0	0.00	26.50	1	7,127	0.01%
2018/05/29	6	28.20	7	28.48	27.70	-1	7,148	-0.01%
2018/05/28	2	27.63	12	28.58	27.80	-10	7,173	-0.14%
2018/05/25	2	29.33	0	0.00	28.35	2	7,159	0.03%
2018/05/23	1	29.60	0	0.00	29.65	1	7,156	0.01%
2018/05/22	3	30.00	1	30.05	30.00	2	7,217	0.03%
2018/05/21	4	30.55	1	30.95	31.30	3	7,215	0.04%
2018/05/18	5	29.87	1	30.20	30.25	4	7,132	0.06%
2018/05/17	4	29.81	2	29.80	29.80	2	7,092	0.03%
2018/05/16	0	0.00	1	31.05	30.70	-1	7,036	-0.01%
2018/05/15	2	30.05	8	29.90	30.70	-6	6,914	-0.09%
2018/05/14	0	0.00	2	28.50	28.15	-2	6,752	-0.03%
2018/05/11	8	29.24	0	0.00	27.50	8	6,704	0.12%
2018/05/10	1	29.30	1	29.90	29.00	0	6,614	0.00%
2018/05/09	1	29.05	2	29.30	29.00	-1	6,519	-0.02%
2018/05/08	2	28.25	0	0.00	28.30	2	6,431	0.03%
2018/05/07	0	0.00	2	29.70	30.15	-2	6,336	-0.03%
2018/05/04	2	28.40	2	28.70	29.00	0	6,281	0.00%
2018/05/03	9	32.51	7	30.82	30.55	2	6,131	0.03%
2018/05/02	5	33.05	6	32.62	32.85	-1	6,001	-0.02%
2018/04/30	4	31.04	2	31.00	31.00	2	5,888	0.03%
2018/04/27	0	0.00	2	30.65	30.00	-2	5,806	-0.03%
2018/04/26	3	29.80	0	0.00	29.80	3	5,670	0.05%
2018/04/25	0	0.00	1	33.50	33.10	-1	5,522	-0.02%
2018/04/23	1	33.40	0	0.00	33.40	1	5,303	0.02%
2018/04/20	1	37.30	1	36.85	36.60	0	5,122	0.00%
2018/04/19	4	37.30	3	37.50	37.10	1	5,009	0.02%
2018/04/18	4	39.03	12	37.94	39.85	-8	4,802	-0.17%
2018/04/17	11	37.61	0	0.00	36.25	11	4,654	0.24%
2018/04/13	0	0.00	3	35.52	35.75	-3	4,361	-0.07%
2018/04/12	5	34.00	6	33.06	34.30	-1	4,000	-0.02%
2018/04/11	1	31.05	2	31.45	31.20	-1	3,722	-0.03%
2018/04/10	1	29.60	0	0.00	29.60	1	3,505	0.03%
2018/04/09	1	29.70	0	0.00	29.60	1	3,440	0.03%
2018/03/31	2	28.80	8	28.97	28.80	-6	3,260	-0.18%
2018/03/30	3	29.60	2	29.30	29.25	1	3,239	0.03%
2018/03/26	11	29.88	4	29.70	30.20	7	2,838	0.25%
2018/03/22	2	27.25	2	27.50	27.25	0	2,440	0.00%
2018/03/21	0	0.00	3	27.07	26.55	-3	2,321	-0.13%
2018/03/19	0	0.00	17	25.16	25.00	-17	2,113	-0.80%
2018/03/16	1	25.85	0	0.00	25.75	1	2,070	0.05%
2018/03/14	16	26.20	2	25.70	25.55	14	1,987	0.70%
2018/03/13	4	25.41	7	25.34	25.65	-3	1,849	-0.16%
2018/03/09	1	24.10	0	0.00	24.40	1	1,599	0.06%
2018/03/08	4	24.19	6	24.33	24.00	-2	1,520	-0.13%
2018/03/07	2	23.80	0	0.00	22.60	2	1,359	0.15%
2018/03/06	4	24.08	2	24.35	24.15	2	1,276	0.16%
2018/03/05	2	25.05	3	24.40	22.95	-1	1,138	-0.09%
2018/02/23	0	0.00	1	20.30	20.50	-1	636	-0.16%
2018/02/22	1	20.85	1	20.25	20.15	0	600	0.00%
2018/02/21	2	18.70	42	20.22	20.05	-40	501	-7.97%