友勁 (6142)-凱基-東門券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
762張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	3	10.40	0	0.00	10.35	3	369	0.81%
2024/06/26	5	10.20	0	0.00	10.30	5	343	1.45%
2024/06/25	2	10.10	0	0.00	10.05	2	331	0.60%
2024/06/20	19	9.86	0	0.00	9.98	19	318	5.97%
2024/06/06	0	0.00	1	9.89	9.86	-1	348	-0.29%
2024/05/24	0	0.00	2	10.00	9.99	-2	391	-0.51%
2024/05/07	0	0.00	15	9.60	9.55	-15	460	-3.26%
2024/04/26	5	9.50	0	0.00	9.57	5	474	1.05%
2024/04/22	10	9.38	0	0.00	9.33	10	484	2.07%
2024/04/19	0	0.00	2	9.38	9.32	-2	486	-0.41%
2024/03/15	0	0.00	8	10.18	10.20	-8	452	-1.77%
2024/03/12	0	0.00	1	10.25	10.25	-1	449	-0.22%
2024/03/11	0	0.00	10	10.15	10.15	-10	447	-2.24%
2024/03/08	14	10.20	0	0.00	10.25	14	447	3.13%
2024/03/05	0	0.00	20	10.45	10.45	-20	428	-4.66%
2024/02/27	3	10.60	0	0.00	10.50	3	417	0.72%
2024/02/26	14	10.87	0	0.00	10.85	14	407	3.44%
2024/02/23	12	10.76	0	0.00	10.60	12	400	3.00%
2024/02/15	5	9.87	0	0.00	9.86	5	381	1.31%
2023/12/28	0	0.00	3	10.01	10.05	-3	387	-0.77%
2023/12/21	0	0.00	1	10.10	10.05	-1	389	-0.26%
2023/12/19	3	9.95	0	0.00	9.95	3	386	0.78%
2023/12/18	4	10.00	0	0.00	9.99	4	388	1.03%
2023/12/11	1	9.98	0	0.00	9.99	1	407	0.25%
2023/12/08	1	10.30	0	0.00	10.35	1	398	0.25%
2023/12/05	1	10.25	4	10.28	10.20	-3	410	-0.73%
2023/11/30	0	0.00	8	9.99	10.30	-8	413	-1.93%
2023/11/24	0	0.00	5	10.05	10.05	-5	407	-1.23%
2023/11/21	3	10.03	0	0.00	10.00	3	415	0.72%
2023/11/20	4	10.15	0	0.00	10.20	4	411	0.97%
2023/11/07	0	0.00	1	9.49	9.41	-1	470	-0.21%
2023/11/01	2	9.34	0	0.00	9.31	2	514	0.39%
2023/10/31	1	9.38	0	0.00	9.36	1	519	0.19%
2023/10/30	1	9.51	0	0.00	9.45	1	535	0.19%
2023/10/27	0	0.00	3	9.57	9.56	-3	545	-0.55%
2023/10/25	5	9.69	0	0.00	9.71	5	569	0.88%
2023/10/20	1	9.33	0	0.00	9.36	1	615	0.16%
2023/10/18	3	9.48	0	0.00	9.40	3	662	0.45%
2023/10/17	1	9.64	8	9.71	9.65	-7	672	-1.04%
2023/10/16	2	9.76	0	0.00	9.72	2	684	0.29%
2023/10/11	3	9.84	0	0.00	9.80	3	762	0.39%
2023/10/05	1	10.05	0	0.00	10.05	1	804	0.12%
2023/10/04	1	10.05	0	0.00	10.05	1	920	0.11%
2023/09/27	2	10.28	0	0.00	10.25	2	1,050	0.19%
2023/09/21	1	10.30	0	0.00	10.35	1	1,342	0.07%
2023/09/15	2	10.50	0	0.00	10.50	2	1,444	0.14%
2023/09/14	1	10.55	0	0.00	10.60	1	1,450	0.07%
2023/09/11	2	10.55	0	0.00	10.45	2	1,490	0.13%
2023/09/07	1	10.95	0	0.00	10.95	1	1,513	0.07%
2023/09/04	1	11.05	0	0.00	11.10	1	1,570	0.06%
2023/08/28	1	11.25	0	0.00	11.15	1	1,669	0.06%
2023/08/25	1	11.25	0	0.00	11.40	1	1,686	0.06%
2023/08/23	1	11.55	0	0.00	11.45	1	1,732	0.06%
2023/08/18	3	11.07	0	0.00	11.05	3	1,757	0.17%
2023/08/14	1	10.40	0	0.00	10.35	1	1,800	0.06%
2023/08/11	2	10.55	0	0.00	10.60	2	1,800	0.11%
2023/08/10	4	11.05	1	11.05	11.00	3	1,779	0.17%
2023/08/07	0	0.00	1	11.65	11.65	-1	1,836	-0.05%
2023/08/02	2	11.65	0	0.00	11.55	2	1,893	0.11%
2023/07/31	1	11.90	0	0.00	11.90	1	1,912	0.05%
2023/07/28	5	11.94	0	0.00	11.90	5	1,924	0.26%
2023/07/21	0	0.00	4	11.95	11.95	-4	1,962	-0.20%
2023/07/18	8	12.31	0	0.00	12.15	8	2,034	0.39%
2023/07/14	3	12.65	0	0.00	12.50	3	2,097	0.14%
2023/07/12	5	12.67	0	0.00	12.55	5	2,311	0.22%
2023/07/11	6	12.88	0	0.00	12.75	6	2,461	0.24%
2023/07/10	4	14.15	0	0.00	14.15	4	2,377	0.17%
2023/07/07	5	13.90	0	0.00	14.05	5	2,416	0.21%
2023/07/06	1	13.85	0	0.00	14.10	1	2,432	0.04%
2023/07/05	0	0.00	10	13.90	13.90	-10	2,412	-0.41%
2023/07/03	10	14.00	0	0.00	14.20	10	2,446	0.41%
2023/06/29	2	13.80	0	0.00	13.60	2	2,341	0.09%
2023/06/14	1	12.65	10	12.75	12.50	-9	2,323	-0.39%
2023/06/13	1	12.75	0	0.00	12.70	1	2,340	0.04%
2023/06/09	1	13.10	0	0.00	13.10	1	2,315	0.04%
2023/06/07	0	0.00	3	12.85	13.05	-3	2,385	-0.13%
2023/06/06	4	12.95	5	12.95	12.90	-1	2,417	-0.04%
2023/06/05	3	13.00	3	12.90	13.10	0	2,423	0.00%
2023/06/02	7	12.65	0	0.00	12.70	7	2,422	0.29%
2023/06/01	10	12.40	7	12.50	12.40	3	2,443	0.12%
2023/05/29	7	12.20	0	0.00	12.25	7	2,608	0.27%
2023/05/26	2	12.23	0	0.00	12.20	2	2,608	0.08%
2023/05/23	3	12.88	0	0.00	12.80	3	2,661	0.11%
2023/05/22	1	12.90	0	0.00	12.95	1	2,683	0.04%
2023/05/18	2	12.53	0	0.00	12.55	2	2,736	0.07%
2023/05/17	3	12.58	0	0.00	12.60	3	2,821	0.11%
2023/05/09	0	0.00	3	13.40	13.30	-3	3,062	-0.10%
2023/04/25	1	13.45	0	0.00	13.10	1	2,937	0.03%
2023/04/21	7	13.64	0	0.00	13.55	7	2,916	0.24%
2023/04/20	6	14.27	0	0.00	14.10	6	2,857	0.21%
2023/04/19	8	14.55	0	0.00	14.55	8	2,809	0.28%
2023/04/18	16	14.75	1	14.60	14.45	15	2,749	0.55%
2023/04/14	0	0.00	3	13.90	14.70	-3	2,498	-0.12%
2023/04/13	3	13.65	0	0.00	13.75	3	2,317	0.13%
2023/04/12	1	13.55	0	0.00	13.65	1	2,288	0.04%
2023/04/10	0	0.00	1	13.20	13.20	-1	2,190	-0.05%
2023/04/06	1	13.00	2	13.15	13.15	-1	2,146	-0.05%
2023/03/27	0	0.00	0	13.15	13.20	0	2,109	0.00%
2023/03/21	2	12.10	0	0.00	12.05	2	2,035	0.10%
2023/03/15	0	0.00	2	12.30	12.00	-2	2,010	-0.10%
2023/03/13	0	0.00	2	12.40	12.50	-2	1,996	-0.10%
2023/03/03	0	0.00	5	13.40	13.25	-5	1,791	-0.28%
2023/03/02	0	0.00	2	12.60	13.35	-2	1,703	-0.12%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	4	12.50	0	0.00	12.25	4	1,580	0.25%
2023/02/23	0	0.00	4	12.25	12.25	-4	1,543	-0.26%
2023/02/22	7	12.19	0	0.00	12.30	7	1,522	0.46%
2023/02/15	0	0.00	10	11.80	11.95	-10	1,393	-0.72%
2023/02/14	2	11.65	0	0.00	11.70	2	1,299	0.15%
2023/02/13	10	11.65	2	11.65	11.65	8	1,147	0.70%
2023/02/10	0	0.00	5	10.65	10.60	-5	1,008	-0.50%
2023/02/09	5	10.80	0	0.00	10.75	5	997	0.50%
2023/02/08	0	0.00	1	11.00	10.90	-1	989	-0.10%
2023/02/03	0	0.00	10	10.33	10.30	-10	966	-1.03%
2023/02/01	10	10.25	0	0.00	10.20	10	950	1.05%
2022/12/07	0	0.00	10	9.41	9.45	-10	844	-1.18%
2022/11/30	10	9.91	0	0.00	9.90	10	969	1.03%
2022/11/15	0	0.00	15	9.81	9.81	-15	1,039	-1.44%
2022/11/14	15	9.94	0	0.00	9.92	15	1,049	1.43%
2022/09/23	0	0.00	7	9.70	9.70	-7	1,133	-0.62%
2022/09/20	1	10.20	0	0.00	9.95	1	1,106	0.09%
2022/09/13	2	10.25	0	0.00	10.55	2	961	0.21%
2022/09/12	5	10.35	0	0.00	10.60	5	900	0.56%
2022/07/14	0	0.00	0.1	8.34	8.37	-0.1	232	-0.02%
2022/07/11	0	0.00	1	8.73	8.72	-1	226	-0.44%
2022/05/31	0	0.00	20	8.98	9.05	-20	539	-3.71%
2022/04/21	20	10.15	0	0.00	10.20	20	582	3.43%
2022/04/07	2	9.90	0	0.00	9.83	2	615	0.32%
2022/03/24	0	0.00	10	10.48	10.70	-10	572	-1.75%
2022/03/22	10	10.13	0	0.00	10.60	10	538	1.86%
2022/03/18	0	0.00	0.4	8.57	9.35	-0.4	424	-0.10%
2022/02/14	0	9.85	0	0.00	9.85	0	440	0.00%
2022/01/26	1	9.77	0	0.00	9.71	1	476	0.21%
2022/01/17	0	0.00	0.2	10.15	10.25	-0.2	659	-0.02%
2022/01/10	2	10.10	0	0.00	10.50	2	638	0.31%
2022/01/06	2	11.20	0	0.00	11.15	2	617	0.32%
2021/11/10	1	11.80	0	0.00	11.75	1	630	0.16%
2021/10/29	0	0.00	2	12.65	13.40	-2	596	-0.34%
2021/10/18	2	11.43	0	0.00	11.25	2	667	0.30%
2021/08/02	0	0.00	1	13.35	13.45	-1	1,565	-0.06%
2021/07/30	0	0.00	1	13.10	13.05	-1	1,589	-0.06%
2021/07/28	1	13.30	0	0.00	13.30	1	1,626	0.06%
2021/07/21	1	14.30	0	0.00	14.85	1	1,878	0.05%
2021/07/19	0.2	14.55	0	0.00	14.55	0.2	1,990	0.01%
2021/07/16	0	0.00	0	13.25	13.25	0	2,027	0.00%
2021/07/09	0	0.00	13	11.30	11.30	-13	2,732	-0.48%
2021/05/17	0	0.00	5	10.40	10.50	-5	5,258	-0.10%
2021/04/29	2	14.55	0	0.00	14.50	2	4,874	0.04%
2021/04/28	3	14.55	0	0.00	14.70	3	4,845	0.06%
2021/04/27	0	0.00	0.5	15.50	15.50	-0.5	4,735	-0.01%
2021/04/07	0	0.00	14	13.87	13.95	-14	3,308	-0.42%
2021/04/06	14	14.00	0	0.00	13.95	14	3,241	0.43%
2021/03/19	0	0.00	2	12.50	12.95	-2	2,603	-0.08%
2021/03/18	2	12.30	25	12.10	12.70	-23	2,553	-0.90%
2021/03/17	0	0.00	25	12.47	12.60	-25	2,500	-1.00%
2021/03/16	27	13.43	9	13.31	13.40	18	2,372	0.76%
2021/03/15	2	13.20	1	13.30	13.30	1	2,202	0.05%
2021/03/11	30	10.77	0	0.00	11.00	30	1,779	1.69%
2021/03/09	0	0.00	30	10.00	10.00	-30	1,766	-1.70%
2021/03/08	30	10.40	0	0.00	10.10	30	1,801	1.67%
2021/02/24	1	10.15	0	0.00	10.10	1	1,764	0.06%
2021/02/23	0	0.00	2	10.15	10.20	-2	1,739	-0.11%
2021/02/18	0	0.00	12	10.05	10.15	-12	1,616	-0.74%
2021/02/17	0	0.00	10	10.35	10.40	-10	1,568	-0.64%
2021/02/05	2	10.70	6	10.48	10.30	-4	1,467	-0.27%
2021/02/04	16	10.57	4	10.38	10.60	12	1,291	0.93%
2021/01/08	0	0.00	0.1	8.69	8.70	-0.1	818	-0.01%
2020/12/08	0	0.00	10	9.55	9.50	-10	630	-1.59%
2020/12/07	1	9.62	0	0.00	9.70	1	611	0.16%
2020/12/03	0	0.00	10	9.42	9.42	-10	516	-1.94%
2020/11/20	0	0.00	29	7.70	7.74	-29	404	-7.18%
2020/11/02	4	7.68	0	0.00	7.61	4	484	0.83%
2020/10/29	0	0.00	5	7.88	7.86	-5	515	-0.97%
2020/10/22	0	0.00	2	8.08	8.05	-2	571	-0.35%
2020/10/13	2	8.09	0	0.00	8.09	2	767	0.26%
2020/10/05	0	0.00	8	8.10	8.15	-8	853	-0.94%
2020/09/25	0	0.00	7	7.97	8.10	-7	938	-0.75%
2020/09/08	0	0.00	3	8.15	8.16	-3	1,574	-0.19%
2020/09/07	3	8.33	0	0.00	8.32	3	1,570	0.19%
2020/09/04	8	8.31	0	0.00	8.36	8	1,571	0.51%
2020/09/03	8.2	8.41	0	0.00	8.51	8.2	1,574	0.52%
2020/09/02	14	8.67	0	0.00	8.70	14	1,579	0.89%
2020/08/17	3	8.21	0	0.00	8.21	3	1,632	0.18%
2020/08/12	3	8.00	0	0.00	8.19	3	1,583	0.19%
2020/08/06	2	8.20	0	0.00	8.16	2	1,561	0.13%
2020/08/05	0	0.00	3	8.56	8.35	-3	1,548	-0.19%
2020/06/30	0	0.00	3	10.60	10.30	-3	1,116	-0.27%
2020/06/29	3	10.10	0	0.00	10.00	3	1,058	0.28%
2020/06/23	25	10.40	0	0.00	10.80	25	870	2.87%
2020/06/17	4	8.88	0	0.00	9.04	4	596	0.67%
2020/04/22	0	0.00	15	6.19	6.23	-15	362	-4.14%
2020/04/08	0	0.00	28	5.81	6.40	-28	312	-8.96%
2020/04/06	0	0.00	22	5.41	5.55	-22	293	-7.49%
2020/03/27	15	5.30	0	0.00	5.23	15	289	5.19%
2020/03/24	28	5.04	0	0.00	5.05	28	274	10.19%
2020/03/23	7	4.30	0	0.00	4.68	7	268	2.60%
2020/03/19	5	4.17	0	0.00	4.00	5	260	1.92%
2020/03/16	10	4.76	0	0.00	4.84	10	240	4.15%
2020/01/31	0	0.00	0	7.20	7.21	0	201	0.00%
2019/12/06	0	0.00	2	7.73	7.73	-2	203	-0.98%
2019/12/05	0	0.00	5	7.76	7.80	-5	205	-2.43%
2019/11/25	0	0.00	2	8.04	8.20	-2	196	-1.02%
2019/05/21	0	0.00	2	8.00	7.95	-2	1,019	-0.20%
2019/03/19	0	0.00	45.6	9.72	9.49	-45.6	1,147	-3.97%
2019/03/14	3	9.25	3	9.25	9.20	0	1,117	0.00%
2019/03/07	0	0.00	1.4	8.98	8.96	-1.4	936	-0.15%
2019/02/19	0	0.00	1	8.50	8.48	-1	815	-0.12%
2018/12/20	0	0.00	2	8.58	8.38	-2	707	-0.28%
2018/12/18	0	0.00	5	8.70	8.68	-5	732	-0.68%
2018/12/11	6	8.76	0	0.00	8.77	6	961	0.62%
2018/12/06	0	0.00	6	8.12	8.12	-6	913	-0.66%
2018/12/04	4	8.52	0	0.00	8.51	4	917	0.44%
2018/11/29	3	8.45	0	0.00	8.26	3	903	0.33%
2018/10/09	0	0.00	2	8.11	8.07	-2	1,013	-0.20%
2018/09/19	0	0.00	35	9.09	9.32	-35	847	-4.13%
2018/09/13	0	0.00	20	8.39	8.37	-20	755	-2.65%
2018/09/06	0	0.00	10	8.24	8.23	-10	1,060	-0.94%
2018/08/27	0	0.00	55	8.38	8.29	-55	1,177	-4.67%
2018/08/21	25	8.00	0	0.00	8.00	25	1,127	2.22%
2018/06/29	2	8.07	4	8.24	8.06	-2	1,053	-0.19%
2018/06/28	2	8.22	0	0.00	8.09	2	1,025	0.20%
2018/06/22	0	0.00	60	8.04	8.04	-60	915	-6.55%
2018/06/20	61	8.54	1	8.50	8.50	60	818	7.33%
2018/06/05	2	7.96	0	0.00	7.80	2	613	0.33%
2018/06/04	15	8.13	5	8.18	8.11	10	603	1.66%
2018/05/30	0	0.00	20	7.36	7.33	-20	521	-3.84%
2018/05/25	10	6.96	0	0.00	6.96	10	491	2.04%
2018/05/22	10	7.00	0	0.00	6.95	10	498	2.01%
2018/04/12	0	7.68	0	0.00	7.68	0	805	0.00%
2018/03/21	10	8.38	0	0.00	8.11	10	1,123	0.89%
2018/02/27	30	7.70	0	0.00	7.62	30	1,331	2.25%
2018/01/23	20	8.37	0	0.00	8.18	20	1,338	1.49%
2018/01/17	0	0.00	5	8.22	8.22	-5	1,646	-0.30%
2018/01/16	0	0.00	6	8.22	8.22	-6	1,643	-0.36%
2018/01/05	8	8.71	3	8.80	8.75	5	1,574	0.32%
2018/01/04	5	8.25	5	8.40	8.41	0	1,275	0.00%