萬潤 (6187)-凱基-東門券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲6.0
漲幅
+2.47%
成交量
3,859張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	251.00	0	0.00	248.50	2	3,212	0.06%
2024/04/30	0	0.00	2	250.24	248.50	-2	3,104	-0.06%
2024/04/29	0	0.00	4	233.00	231.50	-4	3,156	-0.13%
2024/04/25	2	229.00	0	0.00	229.00	2	3,442	0.06%
2024/04/24	2	233.00	1	240.00	243.00	1	3,542	0.03%
2024/04/23	0	0.00	0.3	222.50	222.50	-0.3	3,759	-0.01%
2024/04/22	0	0.00	3	206.00	202.50	-3	3,889	-0.08%
2024/04/19	0	0.00	1	224.50	224.50	-1	3,940	-0.03%
2024/04/17	1	258.00	0	266.00	260.00	1	4,070	0.02%
2024/04/11	1	260.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	0	0.00	1	260.00	260.00	-1	4,331	-0.02%
2024/04/09	2	267.00	2	275.00	271.00	0	4,340	0.00%
2024/04/08	2.3	285.57	2	290.00	290.00	0.2	4,271	0.01%
2024/04/03	1	282.50	1	290.98	279.50	0	4,333	0.00%
2024/04/02	5	282.10	13	286.95	284.50	-8	4,391	-0.18%
2024/04/01	5	265.10	2	272.96	268.00	3	4,265	0.07%
2024/03/29	0	0.00	0.1	247.63	249.00	-0.1	4,203	0.00%
2024/03/26	0	0.00	0	247.00	234.00	0	4,270	0.00%
2024/03/25	0	252.00	0	252.50	251.00	0	4,277	0.00%
2024/03/21	0	0.00	0	253.00	256.50	0	4,287	0.00%
2024/03/20	1	250.00	0	0.00	252.50	1	4,296	0.02%
2024/03/18	1	233.98	0	231.50	234.00	1	4,406	0.02%
2024/03/15	0	230.00	3	224.67	224.00	-3	4,456	-0.07%
2024/03/14	4	224.25	8	228.44	224.00	-4	4,414	-0.09%
2024/03/13	5	251.38	5	244.12	242.50	0	4,276	0.00%
2024/03/12	9	266.45	7	268.43	269.00	2	4,220	0.05%
2024/03/11	8	264.50	12.1	253.54	273.50	-4.1	4,143	-0.10%
2024/03/06	0	0.00	0	291.50	295.00	0	4,046	0.00%
2024/03/04	0	0.00	4	264.11	266.00	-4	4,148	-0.10%
2024/03/01	0	0.00	0	249.50	252.00	0	4,162	0.00%
2024/02/27	2	234.50	1	226.50	234.00	1	4,202	0.02%
2024/02/26	0	0.00	1	245.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	0	250.00	247.00	0	4,355	0.00%
2024/02/22	3	242.19	2	242.30	246.00	1	4,496	0.02%
2024/02/21	3	230.32	2.1	233.94	232.00	0.9	4,392	0.02%
2024/02/20	0	0.00	1.1	230.12	229.00	-1.1	4,354	-0.02%
2024/02/19	3	222.00	0	220.50	221.00	3	4,300	0.07%
2024/02/16	2	224.50	3.1	220.83	228.00	-1.1	4,383	-0.03%
2024/02/15	3	197.33	0.2	201.28	208.00	2.8	4,354	0.06%
2024/02/05	0	0.00	2	195.25	196.00	-2	4,376	-0.05%
2024/02/02	0	0.00	0	196.00	196.00	0	4,387	0.00%
2024/02/01	0	0.00	1.1	194.00	193.50	-1.1	4,392	-0.02%
2024/01/30	2	189.00	0.1	189.21	192.00	1.9	4,402	0.04%
2024/01/29	0	0.00	3	179.33	181.00	-3	4,396	-0.07%
2024/01/24	0	0.00	2	175.00	174.50	-2	4,474	-0.04%
2024/01/23	3	178.50	6	177.25	178.50	-3	4,476	-0.07%
2024/01/22	5.1	171.75	9	172.18	179.00	-3.9	4,365	-0.09%
2024/01/19	10	166.80	4	167.50	166.00	6	4,240	0.14%
2024/01/18	3	165.48	3	168.83	170.00	0	4,087	0.00%
2024/01/17	8	165.38	15.5	165.53	165.00	-7.5	3,969	-0.19%
2024/01/16	5.1	156.66	23	158.20	158.50	-17.9	3,749	-0.48%
2024/01/15	1	153.00	3.1	153.86	153.00	-2.1	3,860	-0.05%
2024/01/12	5	150.90	0	0.00	148.50	5	4,040	0.12%
2024/01/11	5	152.70	9	152.50	152.50	-4	4,050	-0.10%
2024/01/10	3	148.00	2	150.00	148.00	1	4,024	0.02%
2024/01/09	1.3	149.88	11	147.28	149.00	-9.7	3,974	-0.24%
2024/01/08	1	138.50	3	143.50	145.50	-2	3,909	-0.05%
2024/01/05	10	140.00	21	141.40	142.50	-11	3,922	-0.28%
2024/01/03	2	138.50	0	0.00	139.50	2	4,151	0.05%
2024/01/02	2	143.25	1	142.50	142.00	1	4,238	0.02%
2023/12/29	3	143.83	2	148.50	141.00	1	4,492	0.02%
2023/12/28	39	144.46	18	146.25	148.50	21	4,421	0.47%
2023/12/27	1	139.00	3	139.50	138.50	-2	4,443	-0.05%
2023/12/26	6	137.67	5	138.70	137.50	1	4,609	0.02%
2023/12/25	12	138.33	2	138.75	140.00	10	4,652	0.21%
2023/12/22	0	0.00	1	133.50	133.50	-1	4,589	-0.02%
2023/12/19	0	131.50	0	0.00	134.50	0	4,738	0.00%
2023/12/18	0	132.75	0	0.00	133.00	0	4,743	0.00%
2023/12/14	1	135.00	0	0.00	133.50	1	4,734	0.02%
2023/12/13	3	136.00	2	141.75	133.50	1	4,711	0.02%
2023/12/12	0	0.00	2	138.50	139.50	-2	4,612	-0.04%
2023/12/07	0	0.00	1	135.50	135.00	-1	4,542	-0.02%
2023/12/06	1	133.00	2.3	134.00	134.50	-1.3	4,543	-0.03%
2023/12/05	2.3	128.44	0	0.00	127.50	2.3	4,540	0.05%
2023/12/01	1	134.50	0	0.00	133.00	1	4,538	0.02%
2023/11/30	0	0.00	10.5	138.38	134.00	-10.5	4,498	-0.23%
2023/11/27	1	130.50	0	0.00	129.50	1	4,379	0.02%
2023/11/24	0.5	131.50	0	0.00	132.50	0.5	4,364	0.01%
2023/11/23	3	133.17	1	133.00	131.50	2	4,353	0.05%
2023/11/22	1	134.00	0	0.00	137.50	1	4,273	0.02%
2023/11/21	5	138.60	4.5	139.72	136.50	0.5	4,217	0.01%
2023/11/20	2	137.25	11.1	137.86	138.50	-9.1	4,107	-0.22%
2023/11/17	2	134.50	2	135.25	136.00	0	4,061	0.00%
2023/11/16	2	132.00	3	134.33	132.00	-1	4,040	-0.02%
2023/11/15	11	135.45	7	138.57	131.50	4	3,993	0.10%
2023/11/14	1	127.00	9	132.17	134.50	-8	3,915	-0.21%
2023/11/10	0	124.36	0	0.00	123.00	0	3,841	0.00%
2023/11/09	4	126.99	4	127.00	127.00	0	3,859	0.00%
2023/11/08	0	0.00	5	130.50	126.50	-5	3,877	-0.13%
2023/11/06	0	0.00	1	130.00	131.50	-1	4,019	-0.02%
2023/11/03	1	131.00	1	132.00	130.00	0	4,091	0.00%
2023/11/02	0	0.00	1	123.00	124.00	-1	4,091	-0.02%
2023/11/01	0	118.50	0	117.50	117.50	0	4,215	0.00%
2023/10/31	6	118.51	0	0.00	117.00	6	4,353	0.14%
2023/10/30	0.1	121.50	2	120.75	122.00	-2	4,452	-0.04%
2023/10/27	7.1	123.29	2	123.75	120.50	5.1	4,646	0.11%
2023/10/26	0.1	126.80	0	0.00	125.50	0.1	4,938	0.00%
2023/10/25	0	129.00	1	133.00	130.00	-1	5,158	-0.02%
2023/10/24	1	128.99	1	128.50	130.00	0	5,207	0.00%
2023/10/23	17	136.18	11	133.68	130.50	6	5,323	0.11%
2023/10/20	27	133.87	27	131.93	135.00	0	5,257	0.00%
2023/10/19	2	131.23	1	131.00	134.00	1	5,093	0.02%
2023/10/18	3	130.33	6	129.17	128.00	-3	5,169	-0.06%
2023/10/17	1	130.50	7	130.86	130.00	-6	5,266	-0.11%
2023/10/16	0	132.00	0	0.00	133.00	0	5,414	0.00%
2023/10/13	4	134.38	0	0.00	136.00	4	5,513	0.07%
2023/10/12	1	137.00	6	138.50	135.50	-5	5,712	-0.09%
2023/10/11	2	136.75	14.1	135.58	133.00	-12.1	5,776	-0.21%
2023/10/06	4.1	133.02	10	135.70	133.00	-5.9	5,702	-0.10%
2023/10/05	8	133.88	6	134.91	135.00	2	5,742	0.03%
2023/10/04	1	120.02	2.3	122.83	125.50	-1.3	5,532	-0.02%
2023/10/03	8	124.75	9.2	123.89	124.50	-1.2	5,512	-0.02%
2023/10/02	1	118.00	9	122.50	124.00	-8	5,544	-0.14%
2023/09/28	0	0.00	2	111.50	113.00	-2	5,453	-0.04%
2023/09/26	9	103.11	8	104.75	103.00	1	5,630	0.02%
2023/09/25	1	104.00	0	0.00	105.00	1	5,653	0.02%
2023/09/22	1	102.00	0	0.00	101.00	1	5,615	0.02%
2023/09/21	0.1	95.88	0	0.00	95.80	0.1	5,575	0.00%
2023/09/19	1	97.30	0	0.00	96.30	1	5,601	0.02%
2023/09/14	5.2	99.04	0	0.00	101.50	5.2	5,624	0.09%
2023/09/12	0	95.70	0	0.00	95.80	0	5,629	0.00%
2023/09/11	0	97.83	0	0.00	97.40	0	5,630	0.00%
2023/09/08	0	97.80	5	97.80	100.50	-5	5,668	-0.09%
2023/09/07	0.2	101.83	0	0.00	101.50	0.2	5,758	0.00%
2023/09/06	6	107.84	3	106.83	106.00	3	5,801	0.05%
2023/09/05	5	108.50	0	0.00	109.00	5	5,863	0.09%
2023/08/31	0	0.00	1	109.00	109.00	-1	6,526	-0.02%
2023/08/29	5	107.00	0	0.00	107.50	5	6,722	0.07%
2023/08/25	0	0.00	0.5	108.00	108.00	-0.5	6,749	-0.01%
2023/08/22	10	112.00	0	0.00	109.00	10	6,703	0.15%
2023/08/18	1.1	111.35	2	111.50	107.00	-0.9	6,658	-0.01%
2023/08/17	6.1	113.92	1	116.50	116.00	5.1	6,566	0.08%
2023/08/16	1	108.50	1	109.50	111.00	0	6,434	0.00%
2023/08/15	0	112.00	1	113.00	110.50	-1	6,403	-0.02%
2023/08/14	0.2	110.95	0	0.00	110.50	0.2	6,365	0.00%
2023/08/11	0	110.00	0	0.00	111.00	0	6,327	0.00%
2023/08/10	6.1	112.24	1	116.00	109.00	5.1	6,267	0.08%
2023/08/09	1.3	120.09	1	120.00	120.00	0.3	6,122	0.00%
2023/08/08	2	128.48	0	0.00	127.00	2	6,007	0.03%
2023/08/07	3	125.33	5	126.60	129.00	-2	5,924	-0.03%
2023/08/04	9.2	123.07	8	124.63	123.00	1.2	5,761	0.02%
2023/08/02	0	0.00	5	123.80	121.00	-5	5,609	-0.09%
2023/08/01	7.1	137.04	3	135.33	128.00	4.1	5,469	0.07%
2023/07/31	15.2	145.85	19.4	142.86	142.00	-4.2	5,244	-0.08%
2023/07/28	16	140.97	12	140.08	138.50	4	4,877	0.08%
2023/07/27	2	139.00	4	140.50	134.50	-2	4,615	-0.04%
2023/07/26	11	141.18	10	142.05	135.50	1	4,508	0.02%
2023/07/25	3	137.33	4	135.88	135.50	-1	4,311	-0.02%
2023/07/24	2	127.50	2	130.25	130.50	0	4,127	0.00%
2023/07/21	7	131.64	14	130.00	131.00	-7	4,042	-0.17%
2023/07/20	10	131.35	4	130.63	133.00	6	3,895	0.15%
2023/07/19	11	126.14	23	127.04	123.50	-12	3,732	-0.32%
2023/07/18	3	121.00	11	121.41	122.00	-8	3,541	-0.23%
2023/07/17	3	123.00	0	0.00	121.50	3	3,395	0.09%
2023/07/14	1	116.00	19.1	117.13	118.50	-18.1	3,138	-0.58%
2023/07/13	0	0.00	8	109.06	108.00	-8	2,953	-0.27%
2023/07/12	1	110.00	10.1	107.96	104.50	-9.1	2,876	-0.32%
2023/07/11	0	0.00	10	108.25	107.00	-10	2,720	-0.37%
2023/07/10	1	109.50	5	108.00	108.50	-4	2,633	-0.15%
2023/07/07	0	108.50	7.9	106.76	109.00	-7.9	2,564	-0.31%
2023/07/06	5.2	104.52	9.1	108.74	110.00	-3.9	2,354	-0.17%
2023/07/05	11.1	101.37	32	99.05	100.00	-20.9	2,245	-0.93%
2023/07/04	21.6	95.00	16.1	94.32	100.00	5.5	2,125	0.26%
2023/07/03	5	92.20	15	91.81	91.50	-10	1,948	-0.51%
2023/06/30	7	89.07	0	0.00	89.80	7	1,898	0.37%
2023/06/27	0	0.00	1	84.60	85.50	-1	1,803	-0.06%
2023/06/21	0	0.00	1	89.60	89.60	-1	1,774	-0.06%
2023/06/20	1	89.10	0	0.00	89.40	1	1,764	0.06%
2023/06/19	0.2	89.00	0	0.00	91.30	0.2	1,744	0.01%
2023/06/15	2	89.40	5	89.22	89.00	-3	1,692	-0.18%
2023/06/14	3	90.83	3	89.70	90.00	0	1,662	0.00%
2023/06/13	2	93.05	2	93.45	92.60	0	1,589	0.00%
2023/06/12	2	90.35	1	89.65	89.60	1	1,461	0.07%
2023/06/09	2	91.70	1	92.00	90.60	1	1,383	0.07%
2023/06/08	4	93.65	22	93.04	93.40	-18	1,307	-1.38%
2023/06/07	0	0.00	1	90.02	91.80	-1	966	-0.10%
2023/06/06	9	82.12	17	83.04	83.50	-8	746	-1.07%
2023/06/05	1	80.80	7	80.59	81.00	-6	640	-0.94%
2023/06/02	3.2	74.94	1	76.50	74.50	2.2	537	0.41%
2023/06/01	0	0.00	6	69.58	72.60	-6	439	-1.37%
2023/05/31	2	69.40	0	0.00	69.20	2	398	0.50%
2023/05/30	0	0.00	1	69.30	69.80	-1	385	-0.26%
2023/05/29	0	0.00	1	68.00	67.70	-1	376	-0.27%
2023/05/26	1	68.20	1	69.10	68.40	0	389	0.00%
2023/05/25	0	0.00	1	69.20	69.20	-1	379	-0.26%
2023/05/22	1	65.00	0	0.00	65.00	1	396	0.25%
2023/05/18	1	64.30	0	0.00	64.10	1	479	0.21%
2023/05/17	3	62.00	0	0.00	61.50	3	469	0.64%
2023/05/03	1	61.50	0	0.00	61.20	1	515	0.19%
2023/04/24	0	0.00	0.1	64.10	63.40	-0.1	526	-0.02%
2023/04/21	1	64.10	0	0.00	64.00	1	527	0.19%
2023/04/18	0	0.00	0.1	68.00	66.50	-0.1	523	-0.01%
2023/04/13	1	68.10	0	0.00	67.00	1	525	0.19%
2023/04/12	1	68.80	0	0.00	68.80	1	522	0.19%
2023/04/07	0	69.50	0	0.00	67.90	0	532	0.00%
2023/03/20	0	0.00	1	65.70	67.10	-1	616	-0.16%
2023/03/16	1	65.30	0	0.00	65.20	1	682	0.15%
2023/03/06	3	72.10	0	72.20	71.50	3	977	0.31%
2023/03/03	3	71.90	0	0.00	71.90	3	995	0.30%
2023/02/24	1	72.70	0	0.00	72.00	1	996	0.10%
2023/02/23	0	0.00	1	72.10	71.20	-1	975	-0.10%
2023/02/20	0	0.00	1	72.20	72.00	-1	1,004	-0.10%
2023/02/17	10	72.10	10	72.43	72.40	0	1,015	0.00%
2023/02/16	1	68.00	1	70.60	70.90	0	955	0.00%
2023/02/06	0	0.00	1	66.80	66.90	-1	960	-0.10%
2023/01/31	0	0.00	1	65.40	65.70	-1	956	-0.10%
2023/01/30	1	65.10	0	0.00	65.80	1	963	0.10%
2023/01/05	1	63.00	0	0.00	62.70	1	1,060	0.09%
2023/01/04	1	63.30	0	0.00	62.80	1	1,064	0.09%
2022/12/29	6	60.77	1	61.20	61.00	5	1,100	0.45%
2022/12/21	1	65.10	0	0.00	65.00	1	1,114	0.09%
2022/12/19	1	68.20	0	0.00	67.80	1	1,120	0.09%
2022/12/09	29	71.57	34	70.14	70.30	-5	1,106	-0.45%
2022/12/08	1	72.90	0	0.00	72.40	1	1,091	0.09%
2022/12/07	1	71.50	2	72.75	71.10	-1	1,075	-0.09%
2022/12/06	2	73.05	0.2	71.90	71.80	1.8	1,029	0.17%
2022/12/05	1.2	72.25	2	71.40	74.10	-0.8	960	-0.08%
2022/12/02	4	68.15	6	68.75	67.40	-2	869	-0.23%
2022/12/01	2	65.15	0	0.00	65.10	2	812	0.25%
2022/11/30	0	0.00	2	64.40	64.10	-2	806	-0.25%
2022/11/25	0	0.00	1	63.40	63.00	-1	929	-0.11%
2022/11/18	1	62.20	1	63.80	61.50	0	1,014	0.00%
2022/11/17	3	63.10	2	63.10	63.10	1	1,011	0.10%
2022/11/16	2	62.85	4	63.30	64.10	-2	1,014	-0.20%
2022/11/15	2	62.45	2	62.50	63.10	0	1,051	0.00%
2022/11/09	0	0.00	1	60.00	60.60	-1	1,050	-0.10%
2022/11/08	2	60.50	0	0.00	58.60	2	1,045	0.19%
2022/11/07	1	58.70	1	59.20	59.30	0	1,042	0.00%
2022/11/03	1	57.40	0	0.00	57.80	1	1,039	0.10%
2022/11/02	1	58.70	0	0.00	58.40	1	1,037	0.10%
2022/10/31	2	56.50	2	56.90	56.90	0	1,040	0.00%
2022/10/18	1	61.20	0	0.00	59.10	1	1,011	0.10%
2022/10/13	1	58.00	1	58.10	56.20	0	994	0.00%
2022/10/12	1	61.00	0	0.00	61.70	1	986	0.10%
2022/10/04	5	69.00	0	0.00	69.30	5	981	0.51%
2022/09/27	3	71.77	0	0.00	72.30	3	975	0.31%
2022/09/15	5	84.90	0	0.00	83.70	5	988	0.51%
2022/09/14	1	83.00	0	0.00	84.40	1	981	0.10%
2022/09/12	0	80.80	0	0.00	80.60	0	990	0.00%
2022/09/08	0	0.00	1	79.90	80.50	-1	1,020	-0.10%
2022/09/06	1	80.00	2	80.00	79.60	-1	1,053	-0.09%
2022/09/02	7	87.63	7	87.87	85.10	0	1,073	0.00%
2022/09/01	4	88.53	1	90.90	86.50	3	1,068	0.28%
2022/08/31	3	86.20	2	87.00	87.10	1	993	0.10%
2022/08/26	0	0.00	1	82.50	81.60	-1	904	-0.11%
2022/08/23	0	78.90	0	0.00	78.50	0	931	0.00%
2022/08/12	0	0.00	1	74.50	75.50	-1	832	-0.12%
2022/08/03	1	71.00	0	0.00	71.10	1	879	0.11%
2022/07/28	5	76.20	0	0.00	75.10	5	904	0.55%
2022/07/20	7	79.01	0	0.00	77.50	7	1,000	0.70%
2022/07/19	10	77.90	0	0.00	77.30	10	1,002	1.00%
2022/07/18	1	76.00	1	76.00	80.00	0	1,013	0.00%
2022/07/06	5	77.00	0	0.00	74.80	5	1,023	0.49%
2022/07/01	0	0.00	1	77.80	75.00	-1	1,056	-0.09%
2022/06/23	3	82.57	0	0.00	82.30	3	1,130	0.27%
2022/06/22	0	83.90	0	0.00	83.20	0	1,143	0.00%
2022/06/21	5	85.00	0	0.00	85.50	5	1,175	0.43%
2022/06/17	15	86.89	0	0.00	88.20	15	1,200	1.25%
2022/06/15	1	90.54	0	0.00	90.20	1	1,220	0.08%
2022/06/14	1	92.60	0	0.00	92.80	1	1,308	0.08%
2022/06/09	0.1	102.50	0	0.00	102.00	0.1	1,404	0.00%
2022/06/06	0	0.00	0	107.00	105.50	0	1,509	0.00%
2022/06/02	0	105.50	0	0.00	107.00	0	1,549	0.00%
2022/06/01	0.1	109.00	0	0.00	107.00	0.1	1,629	0.01%
2022/05/20	1	105.00	0	0.00	104.00	1	2,063	0.05%
2022/05/16	5	105.00	0	0.00	103.00	5	2,103	0.24%
2022/05/12	0	0.00	1	99.80	99.80	-1	2,173	-0.05%
2022/05/11	6	104.83	0	0.00	104.00	6	2,201	0.27%
2022/05/05	2	117.50	0	0.00	116.00	2	2,207	0.09%
2022/05/04	0	0.00	1	116.50	115.50	-1	2,204	-0.05%
2022/05/03	3	113.83	1	115.00	118.00	2	2,204	0.09%
2022/04/29	0	0.00	2	109.75	115.50	-2	2,181	-0.09%
2022/04/28	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2022/04/27	11	100.82	0	0.00	103.50	11	2,160	0.51%
2022/04/26	1	106.00	0	0.00	104.50	1	2,153	0.05%
2022/04/25	7	105.29	0	0.00	105.50	7	2,174	0.32%
2022/04/22	6	112.00	0	0.00	110.50	6	2,187	0.27%
2022/04/21	5	116.50	2	117.00	116.50	3	2,221	0.14%
2022/04/20	1	117.00	0	0.00	115.50	1	2,279	0.04%
2022/04/18	11	116.05	1	115.00	117.50	10	2,489	0.40%
2022/04/15	10	119.50	1	120.00	119.00	9	2,579	0.35%
2022/04/14	6	124.50	0	0.00	125.00	6	2,827	0.21%
2022/04/12	5	122.00	2	121.00	122.00	3	3,177	0.09%
2022/04/11	17	125.88	2	124.00	124.00	15	3,257	0.46%
2022/04/08	10	130.75	0	0.00	130.00	10	3,267	0.31%
2022/04/07	2	135.50	0	0.00	129.50	2	3,339	0.06%
2022/04/01	12	131.08	0	0.00	135.00	12	3,412	0.35%
2022/03/31	1	136.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	1	142.50	0	0.00	140.50	1	3,364	0.03%
2022/03/28	0	0.00	0.1	140.00	142.00	-0.1	3,360	0.00%
2022/03/23	0.1	147.00	0	0.00	145.50	0.1	3,283	0.00%
2022/03/22	1	145.00	1	143.50	143.00	0	3,252	0.00%
2022/03/17	5	140.80	8	144.56	146.50	-3	3,171	-0.09%
2022/03/16	6	137.50	5	138.50	136.50	1	3,089	0.03%
2022/03/11	1	139.00	2	137.50	139.00	-1	2,968	-0.03%
2022/03/10	5	134.50	10	133.00	132.00	-5	2,891	-0.17%
2022/03/09	0	0.00	2	128.75	129.50	-2	2,864	-0.07%
2022/03/08	4	127.25	0	0.00	126.50	4	2,860	0.14%
2022/03/07	6	130.00	0	0.00	127.00	6	2,822	0.21%
2022/03/03	0	0.00	2	150.00	148.00	-2	2,702	-0.07%
2022/03/02	2	145.00	2	144.50	145.00	0	2,573	0.00%
2022/03/01	0	0.00	2	141.00	141.00	-2	2,534	-0.08%
2022/02/25	0	0.00	1	136.00	137.00	-1	2,492	-0.04%
2022/02/24	1	133.00	1	137.00	133.00	0	2,517	0.00%
2022/02/23	0	0.00	4	134.13	138.00	-4	2,526	-0.16%
2022/02/17	0	0.00	13	134.27	132.50	-13	2,503	-0.52%
2022/02/15	1	135.50	6	133.58	133.50	-5	2,552	-0.20%
2022/02/14	0	0.00	10	127.00	130.50	-10	2,551	-0.39%
2022/02/11	0	0.00	1	133.00	129.00	-1	2,562	-0.04%
2022/02/09	0	0.00	10	124.70	126.00	-10	2,560	-0.39%
2022/01/26	2	116.75	1	119.50	117.00	1	2,555	0.04%
2022/01/24	7	118.57	0	0.00	120.00	7	2,558	0.27%
2022/01/21	5	122.50	0	122.00	122.00	5	2,558	0.20%
2022/01/19	5	125.00	0	0.00	125.00	5	2,576	0.19%
2022/01/18	0	0.00	1	127.50	127.00	-1	2,572	-0.04%
2022/01/17	1	128.50	1	130.00	130.00	0	2,540	0.00%
2022/01/14	2	123.75	9	124.56	125.00	-7	2,522	-0.28%
2022/01/13	0	0.00	1	134.00	127.50	-1	2,490	-0.04%
2022/01/12	1	133.00	6	138.17	134.00	-5	2,436	-0.21%
2022/01/11	0	0.00	26	131.15	136.00	-26	2,353	-1.10%
2022/01/10	20	140.25	31	137.58	137.50	-11	2,245	-0.49%
2022/01/07	61	135.87	72	137.68	138.50	-11	2,182	-0.50%
2022/01/06	24	132.02	88.1	136.21	136.00	-64.1	1,931	-3.32%
2022/01/05	5	126.50	2	128.25	129.50	3	1,653	0.18%
2022/01/04	2	128.50	2.1	128.50	126.00	-0.1	1,586	-0.01%
2022/01/03	1	119.50	1	121.50	122.00	0	1,494	0.00%
2021/12/30	2	126.00	1	128.50	122.50	1	1,478	0.07%
2021/12/29	2	122.25	9	119.50	123.50	-7	1,406	-0.50%
2021/12/28	3	117.00	3	118.50	117.00	0	1,333	0.00%
2021/12/27	3	117.00	1	118.50	117.50	2	1,348	0.15%
2021/12/24	2	116.75	0	0.00	116.00	2	1,359	0.15%
2021/12/23	0	0.00	4	117.50	117.00	-4	1,352	-0.30%
2021/12/20	4	110.50	0	0.00	111.00	4	1,339	0.30%
2021/12/17	18	113.67	25	113.50	112.00	-7	1,347	-0.52%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/14	1	114.50	51	114.02	114.50	-50	1,366	-3.66%
2021/12/13	5	116.20	0	0.00	116.50	5	1,367	0.37%
2021/12/10	1	118.00	10	120.10	117.50	-9	1,371	-0.66%
2021/12/09	4	115.25	13	116.46	117.00	-9	1,374	-0.65%
2021/12/08	4	117.75	0	0.00	117.00	4	1,373	0.29%
2021/12/07	1	118.50	0	0.00	117.00	1	1,396	0.07%
2021/12/03	0	0.00	1	117.00	117.50	-1	1,448	-0.07%
2021/12/01	1	118.00	0	0.00	119.00	1	1,452	0.07%
2021/11/30	0.1	116.50	0	0.00	118.00	0.1	1,454	0.00%
2021/11/26	6	115.75	0	0.00	115.50	6	1,429	0.42%
2021/11/25	5	122.00	0	0.00	120.00	5	1,414	0.35%
2021/11/24	6.2	120.01	1	119.50	120.00	5.2	1,404	0.37%
2021/11/23	3	123.50	3.1	122.27	121.50	-0.1	1,402	-0.01%
2021/11/22	6	128.58	2	130.00	129.00	4	1,362	0.29%
2021/11/19	0.1	121.25	0.1	122.00	119.00	0	1,276	0.00%
2021/11/18	1	120.00	1	118.00	118.00	0	1,256	0.00%
2021/11/17	6	117.75	0	0.00	117.50	6	1,249	0.48%
2021/11/15	3	120.67	1	120.00	120.00	2	1,238	0.16%
2021/11/12	0	0.00	3.2	120.75	122.50	-3.2	1,226	-0.26%
2021/11/11	11	118.59	10.1	118.50	119.00	0.9	1,167	0.08%
2021/11/10	3.2	113.97	1	115.00	115.00	2.2	1,132	0.19%
2021/11/08	1	106.00	1	107.50	108.00	0	1,096	0.00%
2021/11/05	0	111.45	0	0.00	111.50	0	1,087	0.00%
2021/10/28	4	114.38	4	112.50	113.00	0	1,251	0.00%
2021/10/26	0.2	108.83	2	108.50	107.00	-1.9	1,258	-0.15%
2021/10/25	0	0.00	2	109.50	109.00	-2	1,271	-0.16%
2021/10/22	0	0.00	1	109.50	110.00	-1	1,334	-0.07%
2021/10/21	0	0.00	2	108.50	111.00	-2	1,355	-0.15%
2021/10/20	1.1	107.55	0	0.00	107.00	1.1	1,381	0.08%
2021/10/19	0	0.00	2	105.00	105.00	-2	1,441	-0.14%
2021/10/15	8	104.13	0	0.00	102.50	8	1,578	0.51%
2021/10/14	1	103.00	0	0.00	107.00	1	1,620	0.06%
2021/10/12	1	105.00	0	0.00	104.50	1	1,857	0.05%
2021/10/07	0	0.00	1	104.00	107.00	-1	2,595	-0.04%
2021/10/06	2	98.85	1	99.70	99.20	1	2,759	0.04%
2021/10/04	6	103.08	0	0.00	102.00	6	2,785	0.22%
2021/09/29	1	116.00	0	0.00	114.00	1	2,785	0.04%
2021/09/24	6	117.17	0	0.00	117.00	6	2,854	0.21%
2021/09/22	1	116.50	0	0.00	116.50	1	2,844	0.04%
2021/09/17	1	117.50	0	0.00	120.00	1	2,846	0.04%
2021/09/15	3	110.50	0	0.00	112.50	3	2,840	0.11%
2021/09/14	1	113.00	0	0.00	113.00	1	2,841	0.04%
2021/09/13	2	114.75	0	0.00	113.50	2	2,825	0.07%
2021/09/10	7	116.00	0	0.00	117.00	7	2,820	0.25%
2021/09/09	3	116.00	3	116.50	120.00	0	2,804	0.00%
2021/09/08	15	121.93	14	120.25	116.50	1	2,796	0.04%
2021/09/07	12	128.83	0	0.00	125.50	12	2,779	0.43%
2021/09/06	6	132.50	6	129.08	129.00	0	2,794	0.00%
2021/09/03	27	132.54	0	0.00	133.00	27	2,798	0.96%
2021/09/02	5	131.00	0	0.00	129.50	5	2,800	0.18%
2021/08/31	10	129.00	0	0.00	129.50	10	2,816	0.36%
2021/08/30	1	129.50	0	0.00	129.00	1	2,838	0.04%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/26	3	133.83	0	0.00	129.00	3	2,871	0.10%
2021/08/25	2	132.50	0	0.00	132.00	2	2,884	0.07%
2021/08/24	5	130.00	0	0.00	129.50	5	2,929	0.17%
2021/08/23	0	0.00	1	131.00	131.50	-1	2,965	-0.03%
2021/08/20	0	0.00	1	127.50	127.50	-1	2,981	-0.03%
2021/08/19	14	125.57	0	0.00	124.00	14	2,985	0.47%
2021/08/18	5	125.00	0	0.00	132.00	5	2,992	0.17%
2021/08/16	6	128.50	0	0.00	130.50	6	3,033	0.20%
2021/08/13	5	135.10	5	134.00	134.00	0	3,028	0.00%
2021/08/12	6	135.33	0	0.00	138.00	6	3,034	0.20%
2021/08/11	23	135.70	0	0.00	133.50	23	3,062	0.75%
2021/08/10	2	138.50	0.2	140.00	139.00	1.8	3,100	0.06%
2021/08/09	0	0.00	1	139.50	138.50	-1	3,132	-0.03%
2021/08/06	5.2	145.04	0	0.00	144.00	5.2	3,154	0.16%
2021/08/05	1	148.00	0	0.00	147.00	1	3,182	0.03%
2021/08/03	5	150.00	1	150.00	150.00	4	3,171	0.13%
2021/07/30	1	146.00	0	0.00	140.00	1	3,239	0.03%
2021/07/29	0	0.00	2	143.50	143.50	-2	3,231	-0.06%
2021/07/28	1.2	134.00	1	135.00	139.00	0.2	3,269	0.01%
2021/07/27	0	0.00	1	145.00	143.50	-1	3,276	-0.03%
2021/07/26	1	151.00	0	0.00	150.00	1	3,283	0.03%
2021/07/22	1	144.50	0	0.00	144.50	1	3,229	0.03%
2021/07/21	3	154.83	0.1	154.50	155.00	3	3,157	0.09%
2021/07/20	0.2	155.00	0	0.00	152.50	0.2	3,132	0.01%
2021/07/19	1	162.00	0	0.00	160.00	1	3,105	0.03%
2021/07/16	1	155.00	7	157.14	163.00	-6	3,083	-0.19%
2021/07/15	17	163.68	47.1	165.80	159.00	-30.1	2,931	-1.03%
2021/07/14	11	147.86	5.1	152.99	157.50	5.9	2,533	0.23%
2021/07/13	0	0.00	8	147.13	148.50	-8	2,264	-0.35%
2021/07/12	2	135.50	11	132.27	135.00	-9	2,186	-0.41%
2021/07/09	1	127.50	0	0.00	126.50	1	2,299	0.04%
2021/07/08	3	129.33	1	128.50	128.50	2	2,461	0.08%
2021/07/06	5	131.50	5	132.50	131.50	0	2,694	0.00%
2021/07/05	1	132.50	3	131.67	134.50	-2	2,895	-0.07%
2021/07/02	3	122.17	3	125.83	125.00	0	3,124	0.00%
2021/07/01	5	122.80	0	0.00	122.00	5	3,280	0.15%
2021/06/30	51	127.98	1	127.00	126.00	50	3,436	1.45%
2021/06/29	0	0.00	1	129.50	126.50	-1	3,555	-0.03%
2021/06/28	2	127.25	0	0.00	128.00	2	3,616	0.06%
2021/06/23	1	128.00	0	0.00	129.50	1	3,659	0.03%
2021/06/21	2	131.00	0	0.00	128.00	2	3,735	0.05%
2021/06/16	2	136.75	1	135.50	134.00	1	3,726	0.03%
2021/06/15	2	136.50	3	133.83	136.50	-1	3,726	-0.03%
2021/06/10	5	133.30	3	134.33	132.50	2	3,742	0.05%
2021/06/09	2	132.50	6	132.50	132.00	-4	3,747	-0.11%
2021/06/07	1	130.00	2	133.75	135.00	-1	3,783	-0.03%
2021/06/04	1	136.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	3	133.50	138.50	-3	3,806	-0.08%
2021/06/02	2	135.25	4	135.88	133.00	-2	3,825	-0.05%
2021/06/01	3	137.17	6.1	139.75	137.00	-3.1	3,802	-0.08%
2021/05/28	1	130.50	0	0.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	2	129.50	129.50	-2	3,782	-0.05%
2021/05/25	1.1	130.91	5.1	128.05	128.00	-4	3,809	-0.10%
2021/05/24	0	0.00	1	124.50	125.00	-1	3,783	-0.03%
2021/05/20	0	0.00	10	120.00	118.00	-10	3,907	-0.26%
2021/05/19	20	121.33	0	0.00	120.00	20	3,930	0.51%
2021/05/18	0	0.00	1	121.00	125.50	-1	3,920	-0.03%
2021/05/17	5	109.30	2	115.75	116.00	3	3,915	0.08%
2021/05/14	5	117.70	0	0.00	116.00	5	3,893	0.13%
2021/05/13	2	115.00	2	117.75	118.50	0	3,865	0.00%
2021/05/12	7.1	120.72	16	117.16	119.00	-8.9	3,846	-0.23%
2021/05/11	25	129.52	13.1	131.61	125.50	11.9	3,812	0.31%
2021/05/10	1.1	143.64	6	145.92	139.00	-4.9	3,824	-0.13%
2021/05/07	0.1	144.00	4.1	138.60	143.00	-4	3,829	-0.10%
2021/05/06	2	130.25	1	132.00	132.00	1	3,808	0.03%
2021/05/05	1.1	136.86	1	138.00	127.00	0.1	3,830	0.00%
2021/05/04	1	136.50	3	139.83	139.00	-2	3,951	-0.05%
2021/05/03	4	138.00	3	137.33	136.00	1	3,929	0.03%
2021/04/29	3	145.17	1	147.00	144.00	2	3,973	0.05%
2021/04/23	3	139.67	7.1	139.70	146.00	-4.1	4,562	-0.09%
2021/04/22	2.1	141.81	1	145.50	137.00	1.1	4,779	0.02%
2021/04/20	1	143.50	1	138.00	142.00	0	4,950	0.00%
2021/04/19	2	143.25	0	0.00	141.50	2	5,027	0.04%
2021/04/16	24	147.02	22	148.73	142.50	2	5,107	0.04%
2021/04/15	2	150.25	7	150.64	152.00	-5	5,280	-0.09%
2021/04/14	25	140.82	26	141.81	151.00	-1	5,230	-0.02%
2021/04/13	3	143.17	2	140.00	137.50	1	5,134	0.02%
2021/04/12	20	152.35	87	155.25	145.50	-67	5,212	-1.29%
2021/04/09	7	148.36	10	149.15	145.50	-3	5,274	-0.06%
2021/04/08	11.1	147.75	46	146.53	142.50	-34.9	5,126	-0.68%
2021/04/07	0	0.00	2	139.75	145.00	-2	4,859	-0.04%
2021/04/06	1	126.50	6.1	129.67	132.00	-5.1	4,706	-0.11%
2021/04/01	2	120.50	3	121.33	120.00	-1	4,544	-0.02%
2021/03/31	0	0.00	14	115.29	115.50	-14	4,452	-0.31%
2021/03/30	3	111.50	0	0.00	110.00	3	4,418	0.07%
2021/03/29	4	112.75	1	113.50	111.00	3	4,424	0.07%
2021/03/25	5	111.50	9.1	110.62	112.50	-4.1	4,388	-0.09%
2021/03/23	1	104.00	1	105.50	104.00	0	4,319	0.00%
2021/03/22	1	103.00	0	0.00	103.50	1	4,321	0.02%
2021/03/19	3	103.00	1	103.00	103.00	2	4,341	0.05%
2021/03/18	2	102.50	0	0.00	102.50	2	4,378	0.05%
2021/03/17	13	105.04	3	104.67	103.00	10	4,434	0.23%
2021/03/16	1	102.00	0	0.00	101.50	1	4,415	0.02%
2021/03/15	3	101.50	0	0.00	101.50	3	4,434	0.07%
2021/03/11	0	0.00	4	103.00	103.50	-4	4,483	-0.09%
2021/03/10	1	101.02	0	0.00	102.00	1	4,504	0.02%
2021/03/09	12	98.87	0	0.00	98.40	12	4,668	0.26%
2021/03/08	10	104.25	0	0.00	100.00	10	4,750	0.21%
2021/03/05	3	107.50	0	0.00	107.50	3	4,730	0.06%
2021/03/04	4	109.25	0	0.00	109.00	4	4,790	0.08%
2021/03/03	9	110.50	0	0.00	110.50	9	4,798	0.19%
2021/03/02	1	115.50	0	0.00	114.00	1	4,796	0.02%
2021/02/26	2	116.25	1	117.50	118.50	1	4,834	0.02%
2021/02/25	2	121.00	0	0.00	118.50	2	4,833	0.04%
2021/02/24	20.1	121.23	1	123.00	118.00	19.1	4,841	0.39%
2021/02/23	12	123.29	0	0.00	123.00	12	4,846	0.25%
2021/02/22	3	127.33	6.1	128.42	125.50	-3.1	4,866	-0.06%
2021/02/19	26	119.88	0.1	124.00	118.50	26	4,808	0.54%
2021/02/18	0	0.00	2	122.48	123.00	-2	4,853	-0.04%
2021/02/17	4	121.13	0	0.00	119.50	4	4,993	0.08%
2021/02/03	9	110.67	0	0.00	111.00	9	5,173	0.17%
2021/02/02	0.1	115.00	0	0.00	111.50	0.1	5,324	0.00%
2021/02/01	19	107.32	19	108.16	110.00	0	5,535	0.00%
2021/01/29	18	115.33	11	117.23	109.50	7	5,843	0.12%
2021/01/28	8	118.13	5	119.00	117.00	3	5,961	0.05%
2021/01/27	0	0.00	0	121.12	121.00	0	6,102	0.00%
2021/01/26	0	0.00	4	123.00	120.50	-4	6,267	-0.06%
2021/01/25	0	0.00	1	123.47	121.00	-1	6,129	-0.02%
2021/01/22	17.1	125.04	12	123.00	124.50	5.1	6,130	0.08%
2021/01/21	10.1	123.20	10	124.25	125.00	0.1	6,081	0.00%
2021/01/20	18	120.31	12	120.33	121.50	6	5,948	0.10%
2021/01/19	47	124.31	48	124.25	123.50	-1	5,864	-0.02%
2021/01/18	46	119.25	49	119.40	124.00	-3	5,675	-0.05%
2021/01/15	61	117.44	61	119.17	113.00	0	5,576	0.00%
2021/01/14	6	110.42	3	110.83	112.00	3	5,356	0.06%
2021/01/13	5	111.50	7	111.71	112.00	-2	5,389	-0.04%
2021/01/12	24	107.17	20	107.30	107.00	4	5,209	0.08%
2021/01/11	10	106.75	10	106.45	107.50	0	5,120	0.00%
2021/01/08	13	103.00	9	105.94	103.50	4	5,033	0.08%
2021/01/07	13	95.03	7	96.94	101.00	6	4,834	0.12%
2021/01/06	16	92.59	13	92.97	92.20	3	4,818	0.06%
2021/01/05	14	95.09	35	95.59	95.00	-21	4,868	-0.43%
2021/01/04	2	95.30	18.1	95.88	98.10	-16.1	4,762	-0.34%
2020/12/31	4.1	88.39	11	89.64	89.20	-6.9	4,564	-0.15%
2020/12/30	4	86.55	4	87.63	87.20	0	4,547	0.00%
2020/12/29	3	86.90	2	88.30	86.60	1	4,701	0.02%
2020/12/28	2	87.70	2	88.15	87.00	0	4,765	0.00%
2020/12/25	2	87.70	2	88.75	87.00	0	4,767	0.00%
2020/12/24	2	87.30	2	86.60	87.20	0	4,748	0.00%
2020/12/23	0	0.00	4.2	84.21	84.30	-4.2	4,751	-0.09%
2020/12/22	9	86.22	1	86.80	84.40	8	4,875	0.16%
2020/12/21	2	86.20	2	86.55	86.90	0	5,019	0.00%
2020/12/18	2	87.25	2	87.90	86.60	0	5,598	0.00%
2020/12/17	2	86.30	0	0.00	86.20	2	5,703	0.04%
2020/12/16	0	0.00	1	87.40	87.20	-1	5,726	-0.02%
2020/12/15	3	87.20	0	0.00	86.10	3	5,757	0.05%
2020/12/14	2	85.55	7	88.93	89.80	-5	5,748	-0.09%
2020/12/11	5	86.70	0	0.00	87.10	5	5,790	0.09%
2020/12/09	1	87.60	0	0.00	87.70	1	5,805	0.02%
2020/12/08	0	0.00	1	86.60	85.50	-1	5,793	-0.02%
2020/12/07	13	85.87	0	0.00	84.90	13	5,770	0.23%
2020/12/04	0	0.00	1	88.30	88.40	-1	5,722	-0.02%
2020/12/03	18	92.57	6	91.17	90.10	12	5,743	0.21%
2020/12/02	1.1	91.71	11	92.71	94.50	-10	5,605	-0.18%
2020/12/01	0.1	87.49	1	87.50	87.00	-0.9	5,528	-0.02%
2020/11/30	0	88.10	1	88.00	88.30	-1	5,533	-0.02%
2020/11/27	0	0.00	5	86.00	87.10	-5	5,521	-0.09%
2020/11/26	1	85.30	5	85.70	85.30	-4	5,673	-0.07%
2020/11/24	2	84.20	1	84.90	85.50	1	5,803	0.02%
2020/11/23	11	84.35	0	0.00	85.20	11	5,971	0.18%
2020/11/19	3	84.30	16	86.49	84.20	-13	6,151	-0.21%
2020/11/18	2	86.20	0	0.00	87.30	2	6,170	0.03%
2020/11/17	16	88.23	0	0.00	86.70	16	6,173	0.26%
2020/11/16	2	89.10	14	89.59	89.60	-12	6,136	-0.20%
2020/11/13	0	0.00	1	85.30	87.20	-1	5,993	-0.02%
2020/11/12	2	85.10	6	84.18	85.00	-4	5,948	-0.07%
2020/11/11	1	84.60	0	0.00	84.60	1	5,869	0.02%
2020/11/10	7	86.31	0	0.00	86.40	7	5,782	0.12%
2020/11/09	25	87.35	28	87.45	89.90	-3	5,625	-0.05%
2020/11/06	5	85.82	8	86.38	83.10	-3	5,399	-0.06%
2020/11/05	3	82.00	8	80.11	82.00	-5	5,044	-0.10%
2020/11/04	1	77.70	5	78.20	79.00	-4	4,907	-0.08%
2020/11/03	24	75.60	32	75.10	75.90	-8	4,768	-0.17%
2020/11/02	6	72.70	5	72.52	73.40	1	4,620	0.02%
2020/10/30	0	0.00	10	72.90	71.40	-10	4,772	-0.21%
2020/10/29	2	68.25	2	68.80	72.00	0	4,765	0.00%
2020/10/28	1	70.40	0	0.00	70.00	1	4,766	0.02%
2020/10/26	0	0.00	3	73.00	72.10	-3	4,942	-0.06%
2020/10/23	1	73.00	1	75.00	72.50	0	5,035	0.00%
2020/10/22	0	0.00	1	72.30	72.90	-1	5,236	-0.02%
2020/10/21	0	0.00	2	70.70	72.50	-2	5,421	-0.04%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/19	1	69.00	0	0.00	69.00	1	5,378	0.02%
2020/10/16	0	0.00	4	71.30	69.50	-4	5,386	-0.07%
2020/10/15	1	71.50	0	0.00	71.30	1	5,369	0.02%
2020/10/14	1	71.70	12	71.93	72.70	-11	5,323	-0.21%
2020/10/13	1	70.90	4	72.23	71.40	-3	5,282	-0.06%
2020/10/12	5	69.72	4	69.73	70.20	1	5,198	0.02%
2020/10/08	6	69.03	4	70.15	68.60	2	5,383	0.04%
2020/10/07	3	69.87	1	69.90	69.70	2	5,376	0.04%
2020/10/06	16	68.94	20	69.66	70.00	-4	5,392	-0.07%
2020/10/05	2	65.10	7	67.36	68.50	-5	5,320	-0.09%
2020/09/30	1	64.20	2	64.45	65.00	-1	5,294	-0.02%
2020/09/29	0	0.00	2	64.00	64.00	-2	5,300	-0.04%
2020/09/28	11	63.79	8	64.25	64.40	3	5,292	0.06%
2020/09/25	13	65.35	0	0.00	62.50	13	5,274	0.25%
2020/09/24	8	66.25	4	66.70	66.50	4	5,150	0.08%
2020/09/23	10	69.77	8	71.36	66.00	2	4,986	0.04%
2020/09/22	7	66.91	11	68.14	69.40	-4	4,395	-0.09%
2020/09/21	3	67.60	8	67.70	67.30	-5	4,273	-0.12%
2020/09/18	6	67.33	3	67.93	67.30	3	4,232	0.07%
2020/09/17	4	67.03	4	66.98	66.50	0	4,185	0.00%
2020/09/16	3	66.70	3	67.33	66.30	0	4,153	0.00%
2020/09/15	1	66.50	0	0.00	66.40	1	4,049	0.02%
2020/09/14	4	67.28	12	66.14	67.20	-8	4,009	-0.20%
2020/09/11	5	63.66	3	63.80	63.40	2	3,927	0.05%
2020/09/10	2	64.50	0	0.00	63.00	2	3,907	0.05%
2020/09/09	1	63.80	3	62.90	64.10	-2	3,887	-0.05%
2020/09/08	5	63.94	5	64.00	63.90	0	3,869	0.00%
2020/09/07	21	62.26	3	61.50	62.20	18	3,809	0.47%
2020/09/04	4	64.18	0	0.00	64.40	4	3,769	0.11%
2020/09/03	1	66.90	0	0.00	66.60	1	3,722	0.03%
2020/09/02	4	68.25	2	66.70	66.60	2	3,698	0.05%
2020/09/01	13	69.72	13	69.74	68.50	0	3,642	0.00%
2020/08/31	3	67.77	1	68.40	68.40	2	3,459	0.06%
2020/08/28	1	68.10	2	67.50	67.60	-1	3,372	-0.03%
2020/08/27	7	64.69	12	65.81	67.20	-5	3,218	-0.16%
2020/08/26	17	63.61	15	64.69	62.70	2	3,018	0.07%
2020/08/25	4	61.05	7	62.89	62.20	-3	2,838	-0.11%
2020/08/24	4	58.80	9	60.38	61.60	-5	2,773	-0.18%
2020/08/21	1	57.80	4	55.63	58.00	-3	2,700	-0.11%
2020/08/20	8	52.33	3	52.10	52.80	5	2,654	0.19%
2020/08/19	6	58.05	5	56.12	56.10	1	2,604	0.04%
2020/08/18	12	59.55	3	59.27	58.90	9	2,572	0.35%
2020/08/17	2	60.50	0	0.00	60.50	2	2,553	0.08%
2020/08/14	1	59.80	1	60.60	60.00	0	2,538	0.00%
2020/08/13	0	0.00	5	59.82	58.40	-5	2,516	-0.20%
2020/08/12	5	58.30	0	0.00	58.90	5	2,499	0.20%
2020/08/10	5	62.90	2	59.60	60.00	3	2,457	0.12%
2020/08/07	0	0.00	1	62.20	62.80	-1	2,406	-0.04%
2020/08/06	5	64.90	5	65.50	64.30	0	2,363	0.00%
2020/08/05	1	65.40	5	65.24	65.00	-4	2,292	-0.17%
2020/08/04	4	62.30	3	62.07	62.10	1	2,111	0.05%
2020/08/03	1	61.80	3	61.50	62.40	-2	2,070	-0.10%
2020/07/31	1	61.30	3	62.57	62.70	-2	2,033	-0.10%
2020/07/30	2	63.00	22	62.83	61.80	-20	1,978	-1.01%
2020/07/29	6	56.25	15	58.51	61.30	-9	1,811	-0.50%
2020/07/28	22	59.34	17	61.19	55.80	5	1,684	0.30%
2020/07/27	13	57.55	17	58.22	59.10	-4	1,359	-0.29%
2020/07/24	8	53.01	12	53.83	53.80	-4	1,124	-0.36%
2020/07/23	8	52.73	2	53.40	52.40	6	1,073	0.56%
2020/07/22	9	53.14	6	53.75	53.10	3	1,062	0.28%
2020/07/21	5	52.80	5	53.66	53.10	0	1,027	0.00%
2020/07/20	13	52.21	1	53.70	52.60	12	999	1.20%
2020/07/16	2	52.30	1	53.00	52.70	1	906	0.11%
2020/07/15	23	52.56	28	53.98	51.50	-5	866	-0.58%
2020/07/14	3	51.43	3	52.10	52.00	0	633	0.00%
2020/07/13	4	53.15	30	53.89	53.30	-26	595	-4.37%
2020/07/10	8	49.80	23	51.98	51.90	-15	526	-2.85%
2020/07/09	0	0.00	39	47.76	48.80	-39	427	-9.13%
2020/07/08	25	45.40	84	44.98	45.90	-59	378	-15.61%
2020/07/07	4	43.98	2	43.90	44.05	2	357	0.56%
2020/07/06	50	45.55	18	46.22	44.20	32	349	9.15%
2020/07/03	3	44.07	6	43.68	44.80	-3	329	-0.91%
2020/07/02	4	42.30	0	0.00	42.25	4	310	1.29%
2020/06/19	2	42.40	0	0.00	42.40	2	331	0.60%
2020/06/18	4	42.29	0	0.00	42.60	4	335	1.19%
2020/06/17	0	0.00	3	42.10	41.90	-3	336	-0.89%
2020/06/15	2	41.00	0	0.00	41.10	2	356	0.56%
2020/06/12	3	40.28	0	0.00	40.95	3	359	0.83%
2020/06/11	3	42.23	0	0.00	42.00	3	370	0.81%
2020/06/10	1	42.90	3	42.33	42.30	-2	373	-0.54%
2020/06/09	5	44.24	0	0.00	42.90	5	384	1.30%
2020/06/04	4	44.33	0	0.00	43.90	4	406	0.98%
2020/06/03	5	44.58	9	45.19	44.60	-4	419	-0.95%
2020/06/02	6	44.50	6	45.13	44.35	0	438	0.00%
2020/06/01	5	44.21	0	0.00	44.10	5	439	1.14%
2020/05/29	6	43.48	6	44.16	43.85	0	445	0.00%
2020/05/28	6	43.45	7	44.91	43.40	-1	458	-0.22%
2020/05/25	2	41.78	7	43.06	43.15	-5	460	-1.08%
2020/05/22	7	42.10	0	0.00	41.60	7	467	1.50%
2020/05/21	3	42.80	0	0.00	42.70	3	485	0.62%
2020/05/20	0	0.00	8	43.19	43.50	-8	492	-1.62%
2020/05/19	7	41.90	0	0.00	41.70	7	508	1.38%
2020/05/15	5	42.07	3	42.77	42.90	2	653	0.31%
2020/05/14	1	44.15	0	0.00	43.10	1	671	0.15%
2020/05/13	0	0.00	1	44.00	44.50	-1	670	-0.15%
2020/05/12	0	0.00	3	43.40	44.00	-3	665	-0.45%
2020/05/11	1	43.50	6	43.70	44.00	-5	663	-0.75%
2020/05/06	2	41.68	0	0.00	41.50	2	647	0.31%
2020/05/05	2	41.65	3	42.00	41.95	-1	644	-0.16%
2020/05/04	7	40.37	5	40.68	40.70	2	640	0.31%
2020/04/30	5	41.54	9	43.08	41.60	-4	638	-0.63%
2020/04/29	9	39.83	7	39.96	40.20	2	631	0.32%
2020/04/28	0	0.00	7	39.14	38.75	-7	628	-1.11%
2020/04/24	2	36.45	0	0.00	37.00	2	655	0.31%
2020/04/23	2	36.00	0	0.00	37.00	2	662	0.30%
2020/04/22	7	35.51	1	36.60	37.00	6	664	0.90%
2020/04/21	2	37.00	0	0.00	36.75	2	664	0.30%
2020/04/20	5	39.35	1	39.20	38.95	4	661	0.61%
2020/04/17	5	39.00	7	40.26	39.45	-2	661	-0.30%
2020/04/16	1	38.95	0	0.00	39.35	1	659	0.15%
2020/04/15	0	0.00	6	39.17	38.95	-6	661	-0.91%
2020/04/14	2	38.45	0	0.00	38.75	2	661	0.30%
2020/04/10	0	0.00	3	36.48	38.00	-3	660	-0.45%
2020/04/07	6	36.45	0	0.00	36.35	6	654	0.92%
2020/04/06	0	0.00	2	35.70	35.90	-2	652	-0.31%
2020/03/31	0	0.00	2	35.00	34.75	-2	650	-0.31%
2020/03/30	0	0.00	1	33.10	34.95	-1	647	-0.15%
2020/03/27	4	34.73	4	35.95	34.55	0	647	0.00%
2020/03/25	0	0.00	4	32.05	32.10	-4	635	-0.63%
2020/03/24	1	30.70	0	0.00	31.00	1	629	0.16%
2020/03/23	3	29.03	0	0.00	29.00	3	624	0.48%
2020/03/19	0	0.00	2	28.00	28.40	-2	616	-0.32%
2020/03/18	3	30.00	3	31.00	29.15	0	599	0.00%
2020/03/17	3	29.20	0	0.00	29.15	3	593	0.51%
2020/03/16	2	33.10	8	35.11	32.30	-6	574	-1.04%
2020/03/13	6	34.58	0	0.00	35.30	6	565	1.06%
2020/03/12	19	38.21	1	37.90	38.20	18	547	3.29%
2020/03/11	0	0.00	4	42.45	41.45	-4	523	-0.76%
2020/03/10	11	41.40	1	41.80	41.90	10	517	1.93%
2020/03/09	9	44.16	0	0.00	43.20	9	501	1.79%
2020/03/06	0	0.00	12	46.08	45.90	-12	485	-2.47%
2020/03/05	2	44.10	0	0.00	44.20	2	458	0.44%
2020/03/04	6	44.98	7	44.34	44.60	-1	453	-0.22%
2020/03/03	0	0.00	7	44.45	45.00	-7	445	-1.57%
2020/03/02	1	41.85	0	0.00	41.80	1	430	0.23%
2020/02/27	10	43.21	0	0.00	43.00	10	424	2.36%
2020/02/26	1	44.85	1	45.30	44.70	0	414	0.00%
2020/02/25	8	44.64	8	45.81	45.65	0	409	0.00%
2020/02/24	8	46.08	0	0.00	45.55	8	404	1.98%
2020/02/21	3	47.55	3	48.10	47.35	0	389	0.00%
2020/02/20	3	47.45	3	48.00	47.65	0	399	0.00%
2020/02/19	2	47.60	8	49.24	47.75	-6	380	-1.58%
2020/02/18	4	47.30	10	47.30	48.20	-6	322	-1.86%
2020/02/17	12	45.10	11	44.55	44.90	1	233	0.43%
2020/02/14	0	0.00	9	41.84	42.00	-9	214	-4.20%
2020/02/12	3	40.60	0	0.00	40.80	3	212	1.41%
2020/02/11	2	40.80	0	0.00	40.90	2	211	0.94%
2020/02/10	1	40.70	7	40.65	40.80	-6	213	-2.81%
2020/02/06	4	41.60	0	0.00	41.60	4	216	1.85%
2020/02/04	0	0.00	1	41.00	41.70	-1	218	-0.46%
2020/02/03	7	39.67	4	40.49	40.90	3	220	1.36%
2020/01/31	1	41.30	5	42.06	41.30	-4	221	-1.81%
2020/01/30	1	41.10	0	0.00	41.00	1	229	0.44%
2020/01/20	5	44.81	5	45.56	44.30	0	239	0.00%
2020/01/17	1	43.30	2	42.65	43.30	-1	235	-0.42%
2020/01/15	0	0.00	4	42.15	42.00	-4	222	-1.80%
2020/01/13	0	0.00	6	41.52	41.00	-6	218	-2.75%
2020/01/08	1	38.90	0	0.00	39.10	1	211	0.47%
2020/01/07	6	40.18	0	0.00	39.85	6	209	2.86%
2020/01/06	0	0.00	1	40.65	40.65	-1	207	-0.48%
2019/12/26	0	0.00	4	41.85	41.75	-4	202	-1.98%
2019/12/23	0	0.00	2	41.25	41.35	-2	197	-1.01%
2019/12/04	4	40.73	4	40.50	40.45	0	191	0.00%
2019/12/03	1	40.45	0	0.00	41.20	1	191	0.52%
2019/12/02	1	40.50	0	0.00	40.60	1	190	0.52%
2019/11/29	4	41.03	0	0.00	41.20	4	190	2.10%
2019/11/27	1	41.70	0	0.00	41.70	1	188	0.53%
2019/11/25	2	42.00	0	0.00	42.05	2	182	1.09%
2019/11/22	0	0.00	2	42.00	42.00	-2	181	-1.10%
2019/11/21	2	41.10	0	0.00	42.20	2	180	1.11%
2019/11/20	4	41.49	0	0.00	41.30	4	178	2.24%
2019/11/19	3	41.92	17	42.51	42.00	-14	176	-7.92%
2019/11/18	4	40.63	2	40.60	40.65	2	156	1.28%
2019/11/15	2	40.50	0	0.00	40.60	2	155	1.28%
2019/11/14	0	0.00	1	40.45	40.50	-1	154	-0.65%
2019/11/13	1	40.95	7	39.91	40.60	-6	153	-3.91%
2019/11/12	4	39.00	0	0.00	39.10	4	146	2.73%
2019/11/11	2	38.80	0	0.00	38.75	2	147	1.36%
2019/11/07	0	0.00	7	38.90	38.75	-7	146	-4.77%
2019/10/31	3	40.80	0	0.00	40.20	3	145	2.06%
2019/10/29	2	40.58	2	41.40	40.50	0	138	0.00%
2019/10/28	2	39.85	2	38.85	39.50	0	125	0.00%
2019/10/25	0	0.00	6	37.98	39.45	-6	106	-5.66%
2019/10/24	0	0.00	1	35.75	35.90	-1	87	-1.14%
2019/10/21	0	0.00	1	35.60	35.65	-1	91	-1.09%
2019/10/18	0	0.00	5	35.40	35.35	-5	98	-5.05%
2019/10/16	0	0.00	5	35.40	35.40	-5	115	-4.33%
2019/10/15	1	35.45	17	35.81	35.45	-16	120	-13.23%
2019/09/11	2	35.10	0	0.00	35.15	2	169	1.18%
2019/08/29	2	35.75	0	0.00	35.75	2	169	1.18%
2019/08/28	1	35.75	0	0.00	35.75	1	170	0.59%
2019/08/27	1	36.00	0	0.00	36.00	1	170	0.59%
2019/08/21	1	36.35	4	36.69	36.75	-3	171	-1.75%
2019/08/20	0	0.00	4	35.70	35.70	-4	169	-2.37%
2019/08/19	0	0.00	2	35.58	35.60	-2	169	-1.18%
2019/08/16	0	0.00	3	35.12	35.25	-3	170	-1.76%
2019/08/14	0	0.00	18	35.00	35.05	-18	169	-10.59%
2019/08/08	7	35.21	0	0.00	35.30	7	168	4.15%
2019/08/07	4	34.95	0	0.00	34.65	4	167	2.38%
2019/07/24	0	0.00	15	38.81	38.65	-15	168	-8.89%
2019/07/23	0	0.00	12	38.90	38.75	-12	169	-7.10%
2019/07/22	0	0.00	9	39.28	39.15	-9	167	-5.36%
2019/07/19	0	0.00	15	38.25	38.10	-15	168	-8.91%
2019/07/17	1	37.10	80	37.00	37.00	-79	164	-48.04%
2019/07/16	1	38.20	56	38.04	37.80	-55	159	-34.43%
2019/07/15	1	38.20	16	38.59	38.20	-15	157	-9.54%
2019/07/12	0	0.00	20	39.14	39.00	-20	156	-12.79%
2019/07/11	0	0.00	1	39.40	39.40	-1	156	-0.64%
2019/07/10	2	39.43	0	0.00	38.95	2	156	1.28%
2019/06/13	1	42.75	0	0.00	43.00	1	200	0.50%
2019/06/12	3	42.87	0	0.00	43.20	3	201	1.49%
2019/06/11	2	42.30	0	0.00	42.30	2	200	1.00%
2019/06/10	3	42.27	0	0.00	42.35	3	200	1.50%
2019/06/04	5	41.66	0	0.00	41.95	5	203	2.45%
2019/05/31	0	0.00	19	42.06	42.50	-19	207	-9.14%
2019/05/30	2	41.95	0	0.00	42.00	2	208	0.96%
2019/05/23	0	0.00	15	42.17	42.05	-15	235	-6.36%
2019/05/21	5	41.95	0	0.00	42.00	5	240	2.08%
2019/05/20	1	42.00	0	0.00	41.85	1	241	0.41%
2019/05/16	0	0.00	2	42.90	42.80	-2	244	-0.82%
2019/05/14	3	41.80	3	42.58	42.65	0	248	0.00%
2019/05/10	1	45.20	0	0.00	44.80	1	248	0.40%
2019/04/30	3	46.95	0	0.00	46.80	3	248	1.21%
2019/04/29	7	46.94	0	0.00	46.90	7	248	2.82%
2019/04/26	3	47.55	0	0.00	47.30	3	248	1.21%
2019/04/25	0	0.00	6	49.53	48.25	-6	247	-2.43%
2019/04/24	2	48.58	1	48.75	48.90	1	239	0.42%
2019/04/23	0	0.00	9	48.51	48.10	-9	233	-3.85%
2019/04/10	4	46.80	0	0.00	46.70	4	226	1.77%
2019/04/09	9	47.28	0	0.00	47.00	9	221	4.05%
2019/04/08	4	48.15	0	0.00	47.75	4	215	1.86%
2019/04/03	0	0.00	8	49.16	49.60	-8	204	-3.92%
2019/04/02	15	47.37	7	48.07	48.35	8	184	4.34%
2019/03/26	0	0.00	10	45.85	45.90	-10	174	-5.73%
2019/03/22	0	0.00	1	47.10	46.70	-1	172	-0.58%
2019/03/19	3	47.50	0	0.00	47.50	3	168	1.78%
2019/03/18	0	50.50	1	46.00	46.30	-1	164	-0.61%
2019/03/12	1	46.20	0	0.00	46.15	1	166	0.60%
2019/03/11	1	45.60	0	0.00	45.65	1	167	0.60%
2019/03/08	2	46.00	0	0.00	46.00	2	169	1.18%
2019/03/06	1	47.60	0	0.00	47.80	1	169	0.59%
2019/03/05	1	48.00	1	48.80	47.75	0	171	0.00%
2019/02/27	2	47.80	0	0.00	47.55	2	169	1.18%
2019/02/26	1	49.10	0	0.00	48.10	1	167	0.60%
2019/02/25	5	49.10	6	48.72	49.30	-1	162	-0.61%
2019/02/22	1	47.25	6	46.77	47.25	-5	151	-3.29%
2019/02/21	3	46.12	0	0.00	46.40	3	146	2.04%
2019/02/20	3	46.12	1	46.40	46.05	2	146	1.37%
2019/02/19	4	45.30	1	45.30	45.15	3	143	2.10%
2019/02/15	10	44.94	0	0.00	44.95	10	141	7.07%
2019/02/14	1	45.90	1	45.25	45.20	0	140	0.00%
2019/02/12	4	45.99	0	0.00	45.90	4	141	2.83%
2019/02/11	0	0.00	2	46.70	45.95	-2	141	-1.41%
2019/01/30	0	0.00	4	45.98	45.90	-4	142	-2.80%
2019/01/29	1	45.80	4	45.71	45.80	-3	144	-2.07%
2019/01/24	1	44.00	1	44.00	44.30	0	152	0.00%
2019/01/22	0	0.00	1	44.15	44.15	-1	161	-0.62%
2019/01/21	6	45.12	1	45.00	44.95	5	164	3.04%
2019/01/18	7	45.00	0	0.00	45.00	7	168	4.17%
2019/01/16	4	44.40	0	0.00	44.35	4	177	2.26%
2019/01/14	2	43.80	1	44.20	43.80	1	182	0.55%
2019/01/11	1	44.60	3	44.53	44.35	-2	185	-1.08%
2019/01/10	1	43.30	1	43.65	43.50	0	181	0.00%
2019/01/09	3	42.05	0	0.00	42.10	3	179	1.67%
2019/01/08	2	42.10	0	0.00	42.05	2	183	1.09%
2019/01/07	1	41.90	0	0.00	42.00	1	189	0.53%
2019/01/04	1	41.80	0	0.00	41.65	1	196	0.51%
2019/01/03	3	42.10	0	0.00	42.05	3	215	1.40%
2018/12/28	2	42.20	0	0.00	42.50	2	221	0.90%
2018/12/26	3	42.20	0	0.00	41.90	3	237	1.26%
2018/12/21	0	0.00	13	43.08	43.90	-13	236	-5.50%
2018/12/17	1	44.90	0	0.00	45.40	1	241	0.41%
2018/12/12	0	0.00	2	45.93	45.95	-2	244	-0.82%
2018/12/11	1	45.30	0	0.00	45.80	1	247	0.40%
2018/12/10	1	45.10	0	0.00	45.10	1	253	0.39%
2018/12/03	0	0.00	5	47.40	48.00	-5	281	-1.78%
2018/11/30	0	0.00	1	46.30	46.30	-1	279	-0.36%
2018/11/29	5	46.30	0	0.00	46.30	5	280	1.78%
2018/11/27	0	0.00	1	45.30	45.30	-1	282	-0.35%
2018/11/26	1	45.10	1	45.05	45.10	0	297	0.00%
2018/11/23	5	43.98	0	0.00	43.90	5	299	1.67%
2018/11/19	0	0.00	1	44.00	44.20	-1	301	-0.33%
2018/11/16	0	0.00	1	43.20	43.25	-1	304	-0.33%
2018/11/15	1	42.35	0	0.00	42.40	1	306	0.33%
2018/11/09	0	0.00	1	44.25	44.65	-1	317	-0.31%
2018/11/01	1	43.25	1	43.90	44.50	0	356	0.00%
2018/10/31	1	42.65	3	43.12	43.25	-2	356	-0.56%
2018/10/30	2	41.70	1	41.55	42.05	1	359	0.28%
2018/10/26	0	0.00	1	42.60	42.45	-1	368	-0.27%
2018/10/25	0	0.00	1	42.65	43.10	-1	375	-0.27%
2018/10/24	6	44.98	0	0.00	44.90	6	389	1.54%
2018/10/23	1	45.70	0	0.00	45.60	1	394	0.25%
2018/10/22	3	47.05	0	0.00	46.85	3	395	0.76%
2018/10/19	3	45.83	7	47.11	47.40	-4	397	-1.01%
2018/10/17	0	0.00	1	48.30	48.30	-1	397	-0.25%
2018/10/12	5	46.60	8	47.81	48.60	-3	410	-0.73%
2018/10/11	13	46.01	0	0.00	46.60	13	417	3.11%
2018/10/09	1	50.70	0	0.00	51.00	1	413	0.24%
2018/10/08	4	52.18	6	51.80	51.70	-2	431	-0.46%
2018/10/03	4	55.35	0	0.00	56.10	4	454	0.88%
2018/10/02	3	55.97	0	0.00	56.00	3	488	0.61%
2018/10/01	1	55.60	0	0.00	57.00	1	541	0.18%
2018/09/27	5	56.00	0	0.00	56.00	5	806	0.62%
2018/09/25	2	57.85	0	0.00	57.60	2	897	0.22%
2018/09/19	1	58.00	0	0.00	58.50	1	926	0.11%
2018/09/14	0	0.00	5	57.76	59.10	-5	941	-0.53%
2018/09/13	0	0.00	6	56.82	56.70	-6	946	-0.63%
2018/09/11	0	0.00	1	55.00	55.70	-1	971	-0.10%
2018/09/10	12	54.28	0	0.00	54.40	12	978	1.23%
2018/09/07	5	57.40	0	0.00	57.30	5	972	0.51%
2018/09/03	10	60.40	0	0.00	59.50	10	990	1.01%
2018/08/31	9	61.47	8	60.69	61.50	1	1,003	0.10%
2018/08/30	1	58.90	0	0.00	59.30	1	997	0.10%
2018/08/29	2	59.00	0	0.00	59.30	2	1,004	0.20%
2018/08/28	0	0.00	2	59.25	59.50	-2	1,018	-0.20%
2018/08/27	1	58.50	0	0.00	58.60	1	1,030	0.10%
2018/08/23	1	58.90	0	0.00	58.50	1	1,072	0.09%
2018/08/22	4	58.90	0	0.00	58.90	4	1,107	0.36%
2018/08/20	1	59.00	0	0.00	59.00	1	1,212	0.08%
2018/08/17	1	60.30	1	61.00	59.60	0	1,239	0.00%
2018/08/15	1	59.10	0	0.00	59.30	1	1,236	0.08%
2018/08/14	0	0.00	1	59.50	60.10	-1	1,254	-0.08%
2018/08/13	11	59.80	0	0.00	59.00	11	1,253	0.88%
2018/08/10	2	62.20	0	0.00	62.20	2	1,231	0.16%
2018/08/09	2	63.05	0	0.00	63.40	2	1,229	0.16%
2018/08/08	12	63.28	4	63.75	63.20	8	1,229	0.65%
2018/08/07	2	64.00	0	0.00	64.10	2	1,229	0.16%
2018/08/06	4	63.83	0	0.00	64.40	4	1,246	0.32%
2018/08/03	14	63.34	1	63.70	63.30	13	1,263	1.03%
2018/08/02	37	63.35	0	0.00	63.10	37	1,260	2.94%
2018/08/01	3	64.47	0	0.00	64.30	3	1,252	0.24%
2018/07/31	16	65.27	4	66.45	64.70	12	1,249	0.96%
2018/07/30	6	64.85	0	0.00	64.70	6	1,230	0.49%
2018/07/27	2	65.60	1	65.80	65.50	1	1,224	0.08%
2018/07/26	7	65.71	1	65.70	65.30	6	1,234	0.49%
2018/07/25	13	65.40	0	0.00	65.70	13	1,234	1.05%
2018/07/24	4	65.08	2	65.25	65.00	2	1,233	0.16%
2018/07/23	9	64.80	2	65.35	64.70	7	1,240	0.56%
2018/07/20	7	65.93	7	66.96	65.20	0	1,249	0.00%
2018/07/19	8	64.90	2	65.00	65.90	6	1,248	0.48%
2018/07/18	22	64.78	2	66.10	64.70	20	1,259	1.59%
2018/07/17	4	65.83	2	66.20	65.70	2	1,253	0.16%
2018/07/16	4	65.73	6	66.42	67.00	-2	1,241	-0.16%
2018/07/13	2	65.00	1	66.00	64.60	1	1,227	0.08%
2018/07/12	4	65.30	0	0.00	65.20	4	1,222	0.33%
2018/07/11	2	66.65	2	67.10	66.40	0	1,218	0.00%
2018/07/10	3	66.80	2	67.15	66.70	1	1,220	0.08%
2018/07/09	18	69.29	2	70.35	68.50	16	1,196	1.34%
2018/07/06	4	69.03	8	69.63	70.80	-4	1,146	-0.35%
2018/07/05	6	67.57	12	69.02	67.70	-6	1,002	-0.60%
2018/07/04	1	67.60	44	67.07	67.50	-43	887	-4.85%
2018/07/02	6	64.33	0	0.00	64.30	6	809	0.74%
2018/06/29	11	63.02	7	63.60	63.60	4	805	0.50%
2018/06/28	7	64.06	0	0.00	63.60	7	803	0.87%
2018/06/27	0	0.00	1	65.10	65.20	-1	800	-0.12%
2018/06/26	6	65.42	9	65.62	65.40	-3	802	-0.37%
2018/06/22	7	66.57	4	67.00	66.60	3	813	0.37%
2018/06/21	0	0.00	2	66.00	66.10	-2	813	-0.25%
2018/06/20	11	64.87	1	64.70	64.80	10	827	1.21%
2018/06/19	2	66.05	9	66.59	66.10	-7	817	-0.86%
2018/06/15	1	66.90	17	67.18	66.80	-16	822	-1.95%
2018/06/14	4	66.98	13	67.05	66.70	-9	838	-1.07%
2018/06/13	2	68.00	2	68.65	67.60	0	839	0.00%
2018/06/12	4	68.03	2	68.25	67.90	2	841	0.24%
2018/06/11	0	0.00	41	68.29	68.20	-41	842	-4.86%
2018/06/08	6	68.73	0	0.00	68.10	6	852	0.70%
2018/06/06	5	70.28	20	70.69	70.60	-15	884	-1.70%
2018/06/05	14	70.74	6	71.23	69.70	8	915	0.87%
2018/06/04	4	71.53	2	72.70	71.10	2	966	0.21%
2018/06/01	11	70.95	2	71.70	71.80	9	982	0.92%
2018/05/31	11	71.65	0	0.00	70.80	11	1,003	1.10%
2018/05/30	5	72.14	26	73.15	73.40	-21	1,013	-2.07%
2018/05/29	22	72.20	10	72.72	72.70	12	1,030	1.16%
2018/05/28	3	69.13	21	71.29	71.60	-18	993	-1.81%
2018/05/25	1	69.60	9	68.81	69.40	-8	964	-0.83%
2018/05/23	6	66.47	0	0.00	66.40	6	993	0.60%
2018/05/22	2	67.40	8	67.86	67.80	-6	990	-0.61%
2018/05/18	7	64.44	0	0.00	64.70	7	974	0.72%
2018/05/17	6	64.50	0	0.00	65.70	6	979	0.61%
2018/05/16	7	65.20	0	0.00	65.60	7	982	0.71%
2018/05/15	14	65.89	0	0.00	65.20	14	999	1.40%
2018/05/14	14	67.23	4	68.00	67.10	10	1,012	0.99%
2018/05/11	3	67.10	9	67.42	67.30	-6	997	-0.60%
2018/05/04	2	65.55	0	0.00	65.20	2	1,005	0.20%
2018/05/03	1	65.20	3	66.27	66.30	-2	1,008	-0.20%
2018/04/19	2	65.15	2	65.75	65.60	0	1,016	0.00%
2018/04/18	2	63.75	0	0.00	64.60	2	1,013	0.20%
2018/04/16	1	65.40	0	0.00	65.20	1	1,004	0.10%
2018/04/10	2	67.40	0	0.00	67.30	2	1,026	0.19%
2018/04/09	2	67.30	0	0.00	67.00	2	1,029	0.19%
2018/04/03	2	68.60	0	0.00	68.60	2	1,022	0.20%
2018/03/30	2	69.40	0	0.00	69.50	2	1,023	0.20%
2018/03/29	1	69.90	0	0.00	69.30	1	1,034	0.10%
2018/03/27	1	68.50	0	0.00	68.80	1	1,040	0.10%
2018/03/22	10	68.98	0	0.00	68.10	10	1,019	0.98%
2018/03/21	11	68.87	0	0.00	69.00	11	1,010	1.09%
2018/03/20	15	70.15	0	0.00	69.90	15	1,001	1.50%
2018/03/19	7	72.26	1	73.10	71.80	6	986	0.61%
2018/03/16	1	72.80	0	0.00	73.00	1	981	0.10%
2018/03/15	0	0.00	3	73.57	73.70	-3	975	-0.31%
2018/03/14	1	72.10	1	72.90	73.60	0	977	0.00%
2018/03/13	3	72.73	0	0.00	73.00	3	976	0.31%
2018/03/12	3	74.40	2	75.70	74.60	1	961	0.10%
2018/03/09	7	75.57	8	76.44	75.00	-1	955	-0.10%
2018/03/08	3	73.90	23	75.40	76.00	-20	921	-2.17%
2018/03/07	3	74.20	4	75.20	72.80	-1	862	-0.12%
2018/03/06	2	74.15	6	74.72	74.20	-4	846	-0.47%
2018/03/05	4	74.03	20	74.21	74.40	-16	824	-1.94%
2018/03/02	21	72.89	10	73.52	73.20	11	790	1.39%
2018/03/01	0	0.00	8	71.95	72.90	-8	744	-1.07%
2018/02/27	21	71.30	0	0.00	71.80	21	765	2.74%
2018/02/26	19	71.51	18	71.32	72.00	1	758	0.13%
2018/02/23	0	0.00	1	67.80	67.90	-1	715	-0.14%
2018/02/22	0	0.00	1	66.80	66.70	-1	715	-0.14%
2018/02/21	2	64.75	2	65.35	65.00	0	719	0.00%
2018/02/09	1	63.70	0	0.00	64.40	1	739	0.14%
2018/02/08	5	66.50	5	66.78	66.50	0	740	0.00%
2018/02/07	4	66.55	4	67.35	66.20	0	743	0.00%
2018/02/06	7	64.10	3	64.20	65.00	4	734	0.54%
2018/02/05	5	66.80	3	67.17	67.50	2	726	0.28%
2018/02/02	3	68.40	5	69.66	67.60	-2	733	-0.27%
2018/02/01	3	67.43	3	68.17	67.90	0	755	0.00%
2018/01/30	1	65.80	0	0.00	66.30	1	890	0.11%
2018/01/29	1	66.70	1	66.30	66.80	0	907	0.00%
2018/01/26	1	65.80	0	0.00	66.00	1	952	0.10%
2018/01/25	1	67.70	0	0.00	67.00	1	966	0.10%
2018/01/24	5	68.18	2	68.85	67.70	3	993	0.30%
2018/01/23	1	67.40	0	0.00	67.60	1	1,013	0.10%
2018/01/22	1	66.90	0	0.00	68.10	1	1,032	0.10%
2018/01/19	2	67.70	2	68.20	67.80	0	1,058	0.00%
2018/01/18	5	67.04	7	67.94	67.80	-2	1,103	-0.18%
2018/01/17	0	0.00	1	66.00	66.00	-1	1,189	-0.08%
2018/01/16	2	65.50	0	0.00	65.30	2	1,217	0.16%
2018/01/15	1	65.30	2	66.45	66.00	-1	1,275	-0.08%
2018/01/12	0	0.00	1	64.10	64.80	-1	1,436	-0.07%
2018/01/11	4	63.73	2	63.75	64.30	2	1,566	0.13%
2018/01/10	1	63.80	1	63.60	63.10	0	1,573	0.00%
2018/01/09	6	62.15	5	63.12	63.60	1	1,578	0.06%
2018/01/08	5	65.56	2	65.50	65.10	3	1,570	0.19%
2018/01/05	8	65.76	5	66.20	66.00	3	1,583	0.19%
2018/01/04	12	64.37	0	0.00	64.40	12	1,595	0.75%
2018/01/03	0	0.00	1	64.80	64.60	-1	1,647	-0.06%