海韻電 (6203)-凱基-東門券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股▼0.62%
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	87.40	87.00	-1	234	-0.43%
2024/05/29	1	87.70	0	0.00	87.70	1	304	0.33%
2024/05/20	1	85.40	0	0.00	85.00	1	325	0.31%
2024/05/16	0	0.00	2	86.20	85.60	-2	325	-0.61%
2024/05/15	0	0.00	3	85.80	85.60	-3	331	-0.91%
2024/04/18	1	83.00	0	0.00	83.50	1	331	0.30%
2024/04/16	1.5	83.07	0	0.00	82.60	1.5	333	0.45%
2024/04/01	0	0.00	1	89.20	89.30	-1	489	-0.20%
2024/03/28	0	0.00	1	87.80	87.80	-1	490	-0.20%
2024/03/21	0	0.00	2	90.00	90.10	-2	485	-0.41%
2024/03/13	1	88.70	0	0.00	88.10	1	496	0.20%
2024/03/08	2	88.30	0	0.00	88.90	2	485	0.41%
2024/03/07	3	91.20	2	90.95	91.10	1	471	0.21%
2024/03/06	1	98.40	0	0.00	97.70	1	434	0.23%
2024/02/23	0	0.00	2	95.80	94.50	-2	420	-0.48%
2024/02/16	0	0.00	1	95.10	95.20	-1	425	-0.24%
2024/01/23	0	0.00	3	93.60	92.60	-3	469	-0.64%
2024/01/09	1	92.90	0	0.00	93.00	1	493	0.20%
2024/01/05	1	94.50	0	0.00	94.60	1	489	0.20%
2023/12/28	9	99.71	3	98.60	99.10	6	456	1.31%
2023/12/19	6	91.90	0	0.00	91.90	6	375	1.60%
2023/12/13	0	0.00	2	94.45	94.10	-2	387	-0.52%
2023/11/29	1	92.70	0	0.00	92.80	1	520	0.19%
2023/11/22	10	93.66	0	0.00	93.90	10	606	1.65%
2023/11/13	1	92.10	0	0.00	91.90	1	814	0.12%
2023/11/10	1	96.00	1	98.00	95.80	0	890	0.00%
2023/11/09	0	0.00	1	95.50	95.40	-1	937	-0.11%
2023/10/19	0.5	90.00	0	0.00	90.60	0.5	1,927	0.03%
2023/10/17	1	95.50	0	0.00	94.00	1	1,951	0.05%
2023/10/12	0	0.00	1	97.00	97.00	-1	2,066	-0.05%
2023/10/11	1	95.00	0	0.00	94.40	1	2,073	0.05%
2023/09/13	1	96.40	0	0.00	95.90	1	2,915	0.03%
2023/09/12	0	0.00	1	96.20	96.50	-1	2,964	-0.03%
2023/09/11	1	98.60	2	96.15	95.70	-1	2,973	-0.03%
2023/09/07	2	105.00	0	0.00	105.00	2	2,952	0.07%
2023/09/06	0	0.00	12	102.75	103.50	-12	2,958	-0.41%
2023/09/04	0	0.00	2	97.20	97.80	-2	3,047	-0.07%
2023/08/28	1	96.10	0	0.00	94.90	1	3,072	0.03%
2023/08/24	2	104.00	0	0.00	101.00	2	3,065	0.07%
2023/08/23	0	0.00	1	103.50	103.00	-1	3,084	-0.03%
2023/08/22	0	0.00	1	105.00	104.00	-1	3,074	-0.03%
2023/08/16	1	112.50	2	111.49	111.50	-1	2,967	-0.03%
2023/08/09	0	0.00	1	110.50	102.50	-1	2,785	-0.04%
2023/08/08	2	109.25	2	108.00	109.50	0	2,733	0.00%
2023/08/07	1	109.00	0	0.00	107.50	1	2,644	0.04%
2023/08/02	2	102.50	2	101.50	102.50	0	2,616	0.00%
2023/08/01	2	103.50	1	104.50	103.50	1	2,566	0.04%
2023/07/31	2	105.75	1	110.00	103.00	1	2,559	0.04%
2023/07/27	0	0.00	3	112.33	112.00	-3	2,403	-0.12%
2023/07/26	1	103.50	0	0.00	105.50	1	2,249	0.04%
2023/07/25	1	104.50	0	0.00	105.50	1	2,153	0.05%
2023/07/24	3	94.50	1	95.50	96.00	2	2,075	0.10%
2023/07/18	5	101.56	5	100.02	100.50	0	2,001	0.00%
2023/07/17	8	100.00	8	100.55	99.80	0	1,955	0.00%
2023/07/12	0	0.00	1	92.70	92.00	-1	1,890	-0.05%
2023/07/11	0	0.00	0	92.00	91.60	0	1,888	0.00%
2023/07/07	3	108.83	1	104.50	104.00	2	1,819	0.11%
2023/07/05	0	0.00	2	107.25	105.50	-2	1,768	-0.11%
2023/07/04	0	105.46	1	105.00	105.00	-1	1,736	-0.06%
2023/07/03	0.3	107.00	1	106.00	108.00	-0.7	1,707	-0.04%
2023/06/30	1	102.00	0	0.00	104.00	1	1,681	0.06%
2023/06/28	0	0.00	1.4	101.96	102.00	-1.4	1,646	-0.09%
2023/06/27	1	105.00	0	0.00	101.00	1	1,618	0.06%
2023/06/26	2	105.50	1	110.00	103.50	1	1,567	0.06%
2023/06/21	10	107.51	12	108.29	112.00	-2	1,436	-0.14%
2023/06/20	13	103.87	15	101.93	102.00	-2	1,269	-0.16%
2023/06/19	1	101.00	2	100.75	101.00	-1	1,186	-0.08%
2023/06/16	1	97.00	1	97.70	95.60	0	1,133	0.00%
2023/06/15	2	93.75	2	92.90	93.80	0	1,078	0.00%
2023/06/14	1	92.50	0	0.00	92.00	1	1,062	0.09%
2023/06/12	1	91.80	1	94.20	91.50	0	1,021	0.00%
2023/06/09	2	98.00	5	98.12	96.70	-3	975	-0.31%
2023/06/07	0	0.00	1	93.90	94.40	-1	852	-0.12%
2023/06/05	0	0.00	1	89.60	89.90	-1	804	-0.12%
2023/06/02	1	88.60	0	0.00	88.30	1	787	0.13%
2023/06/01	1	88.40	0	0.00	88.20	1	772	0.13%
2023/05/31	1	87.90	0	0.00	88.90	1	763	0.13%
2023/05/30	0	0.00	2	87.10	87.10	-2	751	-0.27%
2023/05/29	1	82.80	2	85.90	86.00	-1	704	-0.14%
2023/05/23	2	82.60	0	0.00	81.50	2	629	0.32%
2023/05/22	0	0.00	15	85.57	82.60	-15	612	-2.45%
2023/05/18	4	82.48	2	83.20	84.00	2	546	0.37%
2023/05/17	0	0.00	1	82.60	81.80	-1	514	-0.19%
2023/05/16	0	0.00	1	78.00	77.80	-1	467	-0.21%
2023/05/15	1	77.40	0	0.00	75.80	1	458	0.22%
2023/05/12	0	0.00	1	79.20	80.00	-1	441	-0.23%
2023/05/11	1	76.50	1	75.80	75.90	0	417	0.00%
2023/05/05	0	0.00	1	73.90	74.70	-1	343	-0.29%
2023/04/28	1	70.70	1	70.00	70.00	0	312	0.00%
2023/04/24	1	70.10	0	0.00	70.70	1	298	0.34%
2023/04/21	0	0.00	1	68.90	68.20	-1	294	-0.34%
2023/04/20	1	74.20	1	71.40	71.40	0	281	0.00%
2023/04/19	1	73.50	0	0.00	73.00	1	271	0.37%
2023/04/18	0	0.00	3	72.03	72.20	-3	264	-1.13%
2023/04/12	1	71.70	0	0.00	71.60	1	215	0.46%
2023/04/11	0	0.00	1	70.30	71.90	-1	195	-0.51%
2023/04/10	1	65.30	0	0.00	65.40	1	155	0.64%
2023/04/06	2	63.45	0	0.00	63.30	2	141	1.42%
2023/03/31	0	0.00	1	63.50	63.50	-1	137	-0.73%
2023/03/30	0	0.00	1	60.10	61.70	-1	128	-0.78%
2023/03/28	0	0.00	1	60.00	60.00	-1	121	-0.82%
2023/03/27	0	0.00	1	60.50	60.00	-1	117	-0.85%
2023/03/23	2	59.15	0	0.00	59.00	2	99	2.00%
2023/03/22	0	0.00	1	58.70	58.80	-1	93	-1.07%
2023/03/03	0	0.00	0.2	56.50	56.50	-0.2	68	-0.31%
2023/02/21	0	0.00	2	56.20	56.00	-2	63	-3.17%
2023/02/16	1	55.60	0	0.00	55.60	1	60	1.66%
2023/02/09	2	53.50	0	0.00	53.40	2	54	3.70%
2022/12/30	1	51.40	0	0.00	51.50	1	45	2.22%
2022/11/14	0	0.00	1	49.90	49.50	-1	121	-0.82%
2022/09/29	1	46.50	0	0.00	45.40	1	137	0.73%
2022/08/22	0	0.00	1	59.00	60.10	-1	122	-0.82%
2022/07/22	0	0.00	1	54.80	54.50	-1	149	-0.67%
2022/07/08	5	52.50	0	0.00	51.90	5	163	3.06%
2022/07/07	1	51.60	6	51.53	51.50	-5	166	-3.00%
2022/07/06	12	52.21	4	52.00	51.20	8	169	4.72%
2022/07/05	1	50.50	9	50.44	51.20	-8	179	-4.45%
2022/06/17	1	56.00	0	0.00	56.00	1	278	0.36%
2022/06/08	0	0.00	1	59.50	59.70	-1	342	-0.29%
2022/05/19	0	0.00	1	56.60	57.10	-1	331	-0.30%
2022/05/18	0	0.00	1	55.80	56.50	-1	322	-0.31%
2022/04/28	0	0.00	1	53.60	54.10	-1	329	-0.30%
2022/04/18	0	0.00	2	56.70	57.00	-2	355	-0.56%
2022/04/15	0	0.00	1	56.50	56.40	-1	353	-0.28%
2022/04/12	1	55.10	0	0.00	54.70	1	353	0.28%
2022/04/08	4	58.15	0	0.00	57.30	4	346	1.16%
2022/04/07	0	0.00	3	59.03	58.60	-3	336	-0.89%
2022/04/06	1	60.50	0	0.00	60.00	1	329	0.30%
2022/04/01	2	61.45	0	0.00	61.30	2	321	0.62%
2022/03/30	2	63.00	1	62.40	62.70	1	311	0.32%
2022/03/29	1	62.60	1	61.90	61.90	0	308	0.00%
2022/03/25	1	63.20	0	0.00	62.80	1	301	0.33%
2022/03/24	1	62.80	0	0.00	63.00	1	295	0.34%
2022/03/23	4	65.00	0	0.00	64.30	4	285	1.40%
2022/03/22	0	0.00	2	67.00	68.00	-2	262	-0.76%
2022/03/18	1	67.00	0	0.00	67.00	1	259	0.39%
2022/03/17	2	68.05	0	0.00	68.10	2	254	0.79%
2022/03/11	1	62.60	16	64.25	63.20	-15	208	-7.21%
2022/02/24	2	70.10	0	0.00	69.60	2	200	1.00%
2022/02/14	1	71.40	0	0.00	71.40	1	205	0.49%
2022/01/26	0	0.00	1.2	76.44	75.50	-1.2	207	-0.56%
2022/01/25	0	0.00	0.2	74.00	74.50	-0.2	207	-0.07%
2022/01/12	1	76.00	0	0.00	75.40	1	210	0.47%
2022/01/11	0	0.00	7	76.53	76.20	-7	208	-3.36%
2022/01/10	4	83.15	0	0.00	83.40	4	189	2.11%
2022/01/05	0	0.00	1	88.20	86.30	-1	194	-0.51%
2022/01/03	0	0.00	1	87.00	86.20	-1	203	-0.49%
2021/12/27	0	0.00	2	84.00	84.40	-2	209	-0.95%
2021/11/25	1	86.50	0	0.00	87.00	1	252	0.40%
2021/11/24	1	84.60	0	0.00	85.00	1	249	0.40%
2021/10/12	1	73.30	0	0.00	73.30	1	351	0.28%
2021/10/07	0.1	82.00	3	82.00	82.00	-2.9	355	-0.82%
2021/09/29	1	83.20	0	0.00	83.30	1	504	0.20%
2021/09/28	10	86.00	0	0.00	86.00	10	565	1.77%
2021/09/13	3	85.67	0	0.00	85.80	3	677	0.44%
2021/09/10	3	89.77	0	0.00	88.40	3	682	0.44%
2021/09/09	1	92.20	0	0.00	92.70	1	679	0.15%
2021/09/08	1	92.00	0	0.00	90.60	1	692	0.14%
2021/09/03	0	0.00	1	99.00	97.50	-1	745	-0.13%
2021/09/01	1	96.80	0	0.00	97.40	1	835	0.12%
2021/08/26	0	0.00	1	98.30	98.00	-1	878	-0.11%
2021/08/25	1	99.90	1	98.70	98.60	0	892	0.00%
2021/08/16	3	93.57	0	0.00	95.50	3	951	0.32%
2021/08/02	0.1	103.00	0	0.00	102.50	0.1	1,255	0.01%
2021/07/29	0.1	103.00	0	0.00	103.50	0.1	1,293	0.01%
2021/07/28	0	0.00	1	101.50	102.00	-1	1,296	-0.08%
2021/07/21	3	101.83	1	101.50	101.50	2	1,350	0.15%
2021/07/19	0	0.00	3	104.50	103.00	-3	1,364	-0.22%
2021/07/16	0	0.00	4	104.00	102.00	-4	1,373	-0.29%
2021/07/13	1	105.50	4	103.38	101.00	-3	1,376	-0.22%
2021/07/12	4	108.00	6	106.00	105.50	-2	1,358	-0.15%
2021/07/08	3	116.17	0	0.00	115.00	3	1,326	0.23%
2021/07/06	8	114.31	0	0.00	114.00	8	1,365	0.59%
2021/07/05	5	118.00	0	0.00	119.50	5	1,357	0.37%
2021/06/30	1	113.50	0	0.00	113.00	1	1,357	0.07%
2021/06/25	0	0.00	1	107.00	106.50	-1	1,409	-0.07%
2021/06/23	1	107.50	1	109.00	107.50	0	1,458	0.00%
2021/06/22	1	107.50	1	109.00	106.50	0	1,480	0.00%
2021/06/11	1	113.00	0	0.00	111.50	1	1,750	0.06%
2021/06/07	0	0.00	2	104.50	105.00	-2	1,815	-0.11%
2021/05/13	0	0.00	1	96.70	101.50	-1	2,354	-0.04%
2021/05/12	0	0.00	2	96.85	97.60	-2	2,306	-0.09%
2021/05/11	2	107.50	0	0.00	104.00	2	2,267	0.09%
2021/05/07	1	114.50	1	111.00	115.00	0	2,237	0.00%
2021/05/06	1	110.00	0	0.00	109.00	1	2,231	0.04%
2021/05/03	1	108.50	1	109.00	107.50	0	2,178	0.00%
2021/04/29	0	0.00	1	114.50	113.50	-1	2,163	-0.05%
2021/04/26	1	118.50	0	0.00	116.50	1	2,154	0.05%
2021/04/14	0	0.00	2	118.00	118.00	-2	2,208	-0.09%
2021/04/13	1	120.00	1	120.50	117.00	0	2,183	0.00%
2021/04/12	1	119.50	0	0.00	117.00	1	2,170	0.05%
2021/04/09	10	123.50	10	123.75	126.00	0	2,140	0.00%
2021/04/01	0	0.00	1	120.50	121.00	-1	2,049	-0.05%
2021/03/31	0	0.00	1	118.50	116.50	-1	2,018	-0.05%
2021/03/29	1	114.50	0	0.00	115.00	1	1,944	0.05%
2021/03/26	1	109.00	0	0.00	110.50	1	1,923	0.05%
2021/03/24	10	110.50	10	110.25	108.50	0	1,870	0.00%
2021/03/23	5	121.00	10	121.05	115.00	-5	1,807	-0.28%
2021/03/22	0	0.00	3	124.33	127.50	-3	1,742	-0.17%
2021/03/19	1	115.50	0	0.00	116.00	1	1,677	0.06%
2021/03/15	0	0.00	1	106.50	109.00	-1	1,558	-0.06%
2021/03/12	1	99.50	0	0.00	102.50	1	1,490	0.07%
2021/03/11	2	97.90	0	0.00	98.00	2	1,473	0.14%
2021/03/10	1	93.90	1	94.80	94.80	0	1,549	0.00%
2021/03/09	1	95.60	0	0.00	95.20	1	1,539	0.06%
2021/03/05	1	96.70	2	96.00	95.00	-1	1,514	-0.07%
2021/03/04	6	100.08	6	99.58	98.00	0	1,512	0.00%
2021/03/03	4	99.33	3	99.27	97.80	1	1,492	0.07%
2021/03/02	0	0.00	1	113.50	101.00	-1	1,464	-0.07%
2021/02/26	1	105.00	0	0.00	112.00	1	1,387	0.07%
2021/02/25	0	0.00	1	112.50	106.00	-1	1,340	-0.07%
2021/02/24	4	108.50	2	112.00	106.50	2	1,313	0.15%
2021/02/23	0	0.00	1	105.00	105.50	-1	1,238	-0.08%
2021/02/22	2	95.05	0	0.00	96.30	2	1,300	0.15%
2021/02/19	1	94.10	0	0.00	94.70	1	1,297	0.08%
2021/02/18	1	85.70	2	85.00	88.60	-1	1,243	-0.08%
2021/02/17	0	0.00	8	84.54	84.40	-8	1,184	-0.68%
2021/01/29	0	0.00	1	78.60	79.00	-1	1,234	-0.08%
2021/01/27	0	0.00	1	81.50	82.30	-1	1,216	-0.08%
2021/01/26	0	0.00	7	80.89	79.00	-7	1,198	-0.58%
2021/01/15	1	79.00	0	0.00	78.10	1	1,169	0.09%
2021/01/13	0	0.00	7	82.94	81.30	-7	1,144	-0.61%
2021/01/12	0	0.00	3	83.20	81.00	-3	1,135	-0.26%
2021/01/11	1	83.10	2	84.45	84.50	-1	1,111	-0.09%
2021/01/07	0	0.00	1	79.00	78.60	-1	1,054	-0.09%
2021/01/04	1	81.10	0	0.00	81.00	1	1,061	0.09%
2020/12/30	1	78.00	4	78.30	78.10	-3	1,053	-0.28%
2020/12/25	0	0.00	2	77.20	76.70	-2	1,047	-0.19%
2020/12/24	0	0.00	1	76.50	76.40	-1	1,047	-0.10%
2020/12/22	0	0.00	1	75.50	75.00	-1	1,057	-0.09%
2020/12/21	1	76.20	0	0.00	76.40	1	1,064	0.09%
2020/12/17	4	77.95	0	0.00	77.50	4	1,078	0.37%
2020/12/14	0	0.00	11	79.27	78.90	-11	1,110	-0.99%
2020/12/11	11	77.34	0	0.00	78.00	11	1,161	0.95%
2020/12/10	0	0.00	1	80.20	79.60	-1	1,145	-0.09%
2020/12/09	4	81.85	8	81.33	81.20	-4	1,137	-0.35%
2020/12/04	2	87.15	1	88.30	83.50	1	1,173	0.09%
2020/12/03	0	0.00	3	83.30	85.30	-3	1,076	-0.28%
2020/12/02	2	82.00	0	0.00	82.30	2	1,056	0.19%
2020/12/01	2	83.30	2	82.10	82.10	0	1,053	0.00%
2020/11/30	17	82.27	9	83.27	82.20	8	1,057	0.76%
2020/11/26	0	0.00	1	81.70	81.40	-1	1,055	-0.09%
2020/11/25	2	81.50	15	80.91	80.50	-13	1,053	-1.23%
2020/11/24	11	82.71	2	84.40	82.20	9	1,039	0.87%
2020/11/23	1	82.80	5	84.00	84.80	-4	1,039	-0.38%
2020/11/20	7	83.23	6	83.30	82.50	1	996	0.10%
2020/11/19	1	79.60	16.2	80.74	83.00	-15.2	948	-1.60%
2020/11/18	0	0.00	1	75.90	78.00	-1	830	-0.12%
2020/11/16	10	75.22	1.1	75.76	75.00	9	822	1.09%
2020/11/13	4	74.00	1	73.80	74.30	3	819	0.37%
2020/11/12	2	73.20	7	73.80	72.80	-5	814	-0.61%
2020/11/11	0	0.00	2	73.30	73.30	-2	812	-0.25%
2020/11/10	13	72.97	12	73.79	72.70	1	804	0.12%
2020/11/06	0	0.00	20	70.70	70.50	-20	841	-2.38%
2020/10/22	0	0.00	1	70.10	70.50	-1	1,166	-0.09%
2020/10/21	0	0.00	2	71.40	70.80	-2	1,180	-0.17%
2020/10/16	6	71.40	3	72.20	70.00	3	1,239	0.24%
2020/10/15	2	72.20	2	73.25	72.20	0	1,278	0.00%
2020/10/14	2	72.80	3	73.00	72.50	-1	1,297	-0.08%
2020/10/13	1	72.80	0	0.00	72.80	1	1,317	0.08%
2020/10/12	40	72.74	1	72.70	71.50	39	1,340	2.91%
2020/09/30	0	0.00	1	68.30	69.20	-1	1,500	-0.07%
2020/09/24	1	69.70	0	0.00	69.00	1	1,655	0.06%
2020/09/22	3	73.83	2	73.15	73.10	1	1,743	0.06%
2020/08/07	0	0.00	2	88.20	87.20	-2	1,950	-0.10%
2020/07/30	1	84.20	1	85.40	81.50	0	1,967	0.00%
2020/07/28	0	0.00	15	78.30	77.00	-15	1,874	-0.80%
2020/07/22	0	0.00	15	79.50	78.90	-15	1,832	-0.82%
2020/07/21	0	0.00	2	80.05	77.60	-2	1,824	-0.11%
2020/07/16	0	0.00	22	75.95	76.20	-22	1,740	-1.26%
2020/07/15	10	74.70	3	76.50	73.50	7	1,712	0.41%
2020/07/14	13	77.35	3	77.53	77.70	10	1,694	0.59%
2020/07/13	10	74.00	5	74.30	77.10	5	1,630	0.31%
2020/07/10	1	70.10	1	69.50	70.10	0	1,584	0.00%
2020/07/09	1	68.00	0.1	68.30	68.30	1	1,577	0.06%
2020/07/08	12	69.06	7	69.47	69.00	5	1,575	0.32%
2020/07/07	11	67.75	45	66.00	67.20	-34	1,554	-2.19%
2020/07/03	26	67.39	0	0.00	66.40	26	1,520	1.71%
2020/07/01	15	61.93	0	0.00	61.00	15	1,355	1.11%
2020/06/24	0	0.00	6	60.20	59.70	-6	1,294	-0.46%
2020/06/22	7	59.97	2	60.30	59.30	5	1,285	0.39%
2020/06/17	8	57.71	0	0.00	57.20	8	1,263	0.63%
2020/06/11	11	60.52	3	61.00	58.70	8	1,252	0.64%
2020/06/02	0	0.00	34	59.50	55.50	-34	1,144	-2.97%
2020/05/28	15	57.87	1	57.20	57.90	14	1,073	1.30%
2020/05/27	34	59.72	30	60.80	59.50	4	1,045	0.38%
2020/05/26	0	0.00	1	55.30	55.30	-1	963	-0.10%
2020/05/25	2	53.55	1	54.00	53.60	1	952	0.11%
2020/05/22	15	54.97	0	0.00	55.10	15	934	1.61%
2020/05/15	20	52.39	5	52.80	51.00	15	917	1.63%
2020/05/14	2	50.00	0	0.00	48.00	2	809	0.25%
2020/05/13	10	49.95	0	0.00	51.50	10	813	1.23%
2020/05/11	0	0.00	1	47.00	46.00	-1	807	-0.12%
2020/05/08	0	0.00	4	43.70	43.70	-4	805	-0.50%
2020/05/05	5	41.20	0	0.00	41.55	5	785	0.64%
2020/03/31	0	0.00	3	34.30	34.30	-3	656	-0.46%
2020/03/30	0	0.00	2	33.00	33.70	-2	656	-0.30%
2020/03/27	3	34.25	0	0.00	33.85	3	654	0.46%
2020/03/25	2	34.00	1	34.30	33.70	1	645	0.15%
2020/03/23	1	30.50	0	0.00	31.05	1	636	0.16%
2020/03/20	0	0.00	2	32.20	32.20	-2	633	-0.32%
2020/03/19	1	29.85	0	0.00	29.75	1	627	0.16%
2020/03/17	1	34.25	0	0.00	34.30	1	604	0.17%
2020/02/24	0	0.00	8	42.25	42.10	-8	463	-1.73%
2019/12/17	0	0.00	0.1	38.75	38.75	-0.1	357	-0.03%
2019/10/30	0	0.00	1	40.20	40.30	-1	311	-0.32%
2019/10/29	1	42.00	0	0.00	40.50	1	308	0.32%
2019/10/15	0	0.00	3	38.57	39.10	-3	231	-1.30%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/09/10	0	0.00	2	35.25	34.90	-2	157	-1.27%
2019/08/21	0	0.00	1	34.95	35.00	-1	118	-0.84%
2019/08/20	1	35.05	0	0.00	35.00	1	116	0.86%
2019/05/20	0	0.00	1	31.20	31.30	-1	257	-0.39%
2019/05/16	1	32.35	0	0.00	32.05	1	256	0.39%
2019/04/11	0	0.00	1	33.00	32.95	-1	296	-0.34%
2019/04/10	1	33.05	0	0.00	32.95	1	294	0.34%
2019/03/29	0	0.00	2	33.35	33.25	-2	275	-0.72%
2019/03/26	2	34.63	1	35.60	35.60	1	209	0.48%
2019/03/20	1	32.20	0	0.00	32.00	1	153	0.65%
2019/03/06	3	32.40	0	0.00	32.40	3	149	2.01%
2019/02/27	0	0.00	1	31.90	31.95	-1	141	-0.70%
2019/02/22	1	31.55	0	0.00	31.55	1	137	0.73%
2019/02/19	2	31.10	0	0.00	31.00	2	138	1.44%
2019/01/23	0	0.00	1	30.10	30.10	-1	129	-0.77%
2019/01/15	1	30.50	0	0.00	30.40	1	128	0.78%
2018/08/24	0	0.00	1	37.90	38.05	-1	255	-0.39%
2018/08/22	1	38.50	0	0.00	38.45	1	258	0.39%
2018/07/27	1	36.00	0	0.00	35.95	1	330	0.30%
2018/07/09	1	35.35	0	0.00	35.20	1	361	0.28%
2018/07/03	1	39.65	0	0.00	39.00	1	363	0.28%
2018/06/27	0	0.00	1	38.70	38.45	-1	377	-0.26%
2018/06/25	1	39.30	0	0.00	39.20	1	385	0.26%
2018/06/22	1	39.30	0	0.00	39.10	1	391	0.26%
2018/06/14	1	40.35	0	0.00	39.70	1	482	0.21%
2018/06/11	0	0.00	1	42.85	43.95	-1	486	-0.21%
2018/06/08	1	39.00	0	0.00	40.00	1	456	0.22%
2018/05/21	0	0.00	1	38.70	38.50	-1	1,044	-0.10%
2018/05/14	1	38.00	0	0.00	38.65	1	1,014	0.10%
2018/05/07	0	0.00	1	34.30	34.20	-1	968	-0.10%
2018/04/27	1	33.85	0	0.00	33.85	1	965	0.10%
2018/03/09	0	0.00	5	45.80	45.50	-5	610	-0.82%
2018/03/08	5	54.50	2	50.00	46.60	3	562	0.53%
2018/03/07	0	0.00	1	47.40	49.55	-1	395	-0.25%
2018/03/05	1	46.00	0	0.00	45.70	1	300	0.33%
2018/03/02	0	0.00	1	45.85	45.85	-1	186	-0.53%