華孚 (6235)-凱基-東門券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股▼0.06%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	88.10	0	0.00	87.10	1	4,333	0.02%
2024/05/13	1	88.90	1	88.80	89.10	0	4,367	0.00%
2024/05/10	2	89.80	1.1	84.62	85.00	0.9	4,296	0.02%
2024/05/07	1	91.60	1	92.20	92.30	0	4,216	0.00%
2024/05/06	2	94.40	2.1	93.99	92.80	-0.1	4,296	0.00%
2024/05/03	0	0.00	0.5	95.80	93.30	-0.5	4,407	-0.01%
2024/04/30	9	92.77	2	93.70	95.00	7	4,264	0.16%
2024/04/29	0	0.00	2	86.50	88.20	-2	4,034	-0.05%
2024/04/26	1	85.90	0	0.00	84.80	1	4,039	0.02%
2024/04/24	2.6	87.24	2	87.70	87.50	0.6	4,049	0.01%
2024/04/23	5	86.70	6	84.22	83.90	-1	4,008	-0.02%
2024/04/22	1	83.50	2	83.05	81.70	-1	3,982	-0.03%
2024/04/19	0.1	86.50	1	88.50	85.50	-0.9	3,963	-0.02%
2024/04/16	0	91.40	1	87.50	87.40	-1	3,914	-0.02%
2024/04/15	0.2	97.29	207	95.83	95.00	-206.8	3,861	-5.36%	大賣/鉅額交易
2024/04/12	1.1	99.62	32	99.28	99.10	-30.9	3,818	-0.81%
2024/04/11	0.1	100.50	2	99.80	100.00	-1.9	3,827	-0.05%
2024/04/10	0	0.00	1	104.00	102.00	-1	3,874	-0.03%
2024/04/09	9	103.33	0	0.00	102.00	9	4,022	0.22%
2024/04/08	1	104.00	0	0.00	104.00	1	4,015	0.02%
2024/04/03	2	106.50	1	106.00	106.00	1	4,101	0.02%
2024/04/01	0.1	105.00	2	104.50	105.00	-1.9	4,075	-0.05%
2024/03/29	0.1	103.00	0	0.00	102.50	0.1	4,083	0.00%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	1.1	107.61	2	103.50	102.50	-0.9	4,130	-0.02%
2024/03/25	0.1	109.50	19	109.00	108.50	-18.9	4,098	-0.46%
2024/03/22	2.2	110.77	1	110.00	110.50	1.2	4,208	0.03%
2024/03/21	4	114.75	3	115.50	114.00	1	4,218	0.02%
2024/03/20	2	114.50	7	114.93	115.00	-5	4,208	-0.12%
2024/03/19	23	113.65	1	113.50	113.50	22	4,289	0.51%
2024/03/18	9	114.50	0	0.00	115.00	9	4,285	0.21%
2024/03/15	1	111.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0.4	112.00	1	109.00	111.00	-0.6	4,253	-0.01%
2024/03/13	7	110.43	1	110.00	110.00	6	4,260	0.14%
2024/03/12	43	113.29	0	0.00	112.50	43	4,250	1.01%
2024/03/11	2	114.50	2	115.00	114.00	0	4,239	0.00%
2024/03/08	10	112.45	0	0.00	110.00	10	4,216	0.24%
2024/03/07	172.3	112.28	1	111.00	112.00	171.3	4,263	4.02%	大買/鉅額交易
2024/03/06	8	113.31	6	112.67	112.50	2	4,229	0.05%
2024/03/05	0.1	109.00	1	110.00	111.00	-0.9	4,041	-0.02%
2024/03/04	0	105.50	0	0.00	104.50	0	4,036	0.00%
2024/03/01	4	106.99	2	106.75	105.00	2	4,170	0.05%
2024/02/29	2.1	102.51	0	0.00	103.00	2.1	4,361	0.05%
2024/02/27	1	105.48	1	103.50	103.50	0	4,753	0.00%
2024/02/26	2	106.00	1	105.50	105.50	1	4,831	0.02%
2024/02/23	0	106.50	0.3	105.50	105.00	-0.2	4,995	0.00%
2024/02/22	0	106.00	0	0.00	107.50	0	5,093	0.00%
2024/02/21	0	0.00	1	106.50	107.50	-1	5,200	-0.02%
2024/02/20	1	111.50	0	0.00	107.00	1	5,357	0.02%
2024/02/16	1.1	108.00	3	107.50	108.00	-1.9	5,842	-0.03%
2024/02/15	3	102.00	9	103.67	105.00	-6	5,929	-0.10%
2024/02/05	3	103.67	0	0.00	103.00	3	5,987	0.05%
2024/02/02	3	102.33	5	103.00	102.00	-2	6,063	-0.03%
2024/02/01	1	102.49	0	0.00	102.00	1	6,118	0.02%
2024/01/31	0	102.00	0	0.00	101.50	0	6,159	0.00%
2024/01/30	1	102.50	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	1	102.50	105.00	-1	6,389	-0.02%
2024/01/26	4.3	99.39	3.3	97.92	100.00	1	6,562	0.02%
2024/01/25	0	0.00	1	105.00	104.50	-1	6,586	-0.02%
2024/01/24	0	0.00	1	108.00	108.00	-1	6,903	-0.01%
2024/01/23	1	108.50	0	0.00	108.50	1	7,174	0.01%
2024/01/22	0	0.00	1	106.00	107.50	-1	7,243	-0.01%
2024/01/19	4	104.13	3	104.67	104.00	1	7,295	0.01%
2024/01/18	3	104.33	14	103.57	103.50	-11	7,382	-0.15%
2024/01/17	2.1	106.52	1	106.00	106.00	1.1	7,442	0.01%
2024/01/16	0.1	109.00	0	0.00	108.00	0.1	7,585	0.00%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	2	107.75	0	0.00	110.50	2	8,209	0.02%
2024/01/10	0.2	106.52	0	0.00	107.00	0.2	8,306	0.00%
2024/01/09	7	110.29	5	110.50	109.50	2	8,314	0.02%
2024/01/08	2	112.76	2	113.00	112.50	0	8,354	0.00%
2024/01/05	0.1	115.84	0	0.00	113.50	0.1	8,421	0.00%
2024/01/03	1	117.50	2.1	116.48	116.50	-1.1	8,482	-0.01%
2023/12/29	13	115.12	10	116.00	114.50	3	8,691	0.03%
2023/12/28	1	113.50	0	0.00	113.50	1	8,702	0.01%
2023/12/27	0.1	113.00	5	112.50	113.00	-4.9	9,016	-0.05%
2023/12/21	10	110.00	10	111.00	112.50	0	9,660	0.00%
2023/12/20	11.4	113.92	11	113.00	112.50	0.4	9,758	0.00%
2023/12/19	5	115.40	4	114.25	113.00	1	9,806	0.01%
2023/12/15	5	111.50	0	0.00	112.50	5	9,822	0.05%
2023/12/14	1	115.50	1	112.50	116.00	0	9,811	0.00%
2023/12/12	1	110.50	0	0.00	110.50	1	9,916	0.01%
2023/12/08	1	116.00	0	0.00	113.50	1	10,142	0.01%
2023/12/07	1.4	113.96	0	0.00	113.50	1.4	10,340	0.01%
2023/12/06	3	116.67	3	114.83	114.00	0	10,430	0.00%
2023/12/05	0	0.00	2	115.00	115.50	-2	10,436	-0.02%
2023/12/04	8	114.44	5	114.00	114.50	3	10,483	0.03%
2023/12/01	1	119.50	0	0.00	118.50	1	10,443	0.01%
2023/11/30	6	120.50	0	0.00	120.00	6	10,779	0.06%
2023/11/29	5	120.91	4	120.75	120.50	1	10,900	0.01%
2023/11/28	6.6	118.23	7	120.00	121.50	-0.4	11,103	0.00%
2023/11/27	4	118.63	1	118.00	117.00	3	11,199	0.03%
2023/11/24	15.4	119.88	10	122.00	117.00	5.4	11,201	0.05%
2023/11/22	1	126.50	1	124.00	127.00	0	11,826	0.00%
2023/11/21	0	0.00	1.1	130.02	128.00	-1.1	11,964	-0.01%
2023/11/20	2	130.25	0	0.00	128.50	2	12,189	0.02%
2023/11/17	6	130.83	0.1	130.50	131.00	6	12,287	0.05%
2023/11/16	14	128.43	15	128.00	130.00	-1	12,498	-0.01%
2023/11/15	22.3	125.79	25	123.08	125.00	-2.7	12,845	-0.02%
2023/11/09	1	115.50	0	0.00	115.00	1	13,438	0.01%
2023/11/08	5.1	119.78	1	118.50	118.00	4.1	13,486	0.03%
2023/11/07	1	120.00	0	0.00	119.00	1	13,713	0.01%
2023/11/06	8	122.44	5	121.70	122.00	3	13,793	0.02%
2023/11/03	12	121.29	20	119.40	118.50	-8	13,704	-0.06%
2023/11/02	4	114.00	0	0.00	115.50	4	13,519	0.03%
2023/11/01	10	106.00	10	107.51	112.00	0	13,542	0.00%
2023/10/31	22	115.73	20	117.50	108.00	2	13,477	0.01%
2023/10/30	7	121.78	8	122.19	120.00	-1	13,351	-0.01%
2023/10/27	4	118.50	1	118.00	118.00	3	13,380	0.02%
2023/10/26	1	120.00	1	120.00	119.00	0	13,582	0.00%
2023/10/25	2	125.00	0	0.00	122.50	2	13,621	0.01%
2023/10/24	12	123.63	2	123.25	125.50	10	13,821	0.07%
2023/10/23	1.1	114.10	5	119.40	121.50	-4	14,288	-0.03%
2023/10/20	12.6	115.80	2	119.75	115.50	10.6	14,713	0.07%
2023/10/19	3	128.67	1	128.00	128.00	2	14,591	0.01%
2023/10/18	1	135.00	1	129.00	129.00	0	14,881	0.00%
2023/10/17	1	137.50	2	135.50	134.50	-1	15,160	-0.01%
2023/10/16	7	136.71	6	137.50	136.50	1	15,911	0.01%
2023/10/13	5	140.90	3	142.33	143.00	2	15,867	0.01%
2023/10/12	1	143.00	1	141.50	141.50	0	16,101	0.00%
2023/10/11	2.1	140.57	1	145.00	139.00	1.1	16,653	0.01%
2023/10/06	0	0.00	1	145.50	144.50	-1	16,853	-0.01%
2023/10/05	20	149.50	19	148.74	145.50	1	16,876	0.01%
2023/10/04	11	142.96	11	144.77	146.00	0	16,959	0.00%
2023/10/03	12.1	146.71	11	147.27	145.00	1.1	17,004	0.01%
2023/10/02	3	152.33	3	152.33	153.00	0	16,679	0.00%
2023/09/28	9	147.00	6	144.00	147.00	3	16,449	0.02%
2023/09/27	13	143.46	16	140.81	144.00	-3	16,253	-0.02%
2023/09/25	17	136.68	17	135.71	136.50	0	16,088	0.00%
2023/09/22	6	130.50	6	131.00	131.00	0	15,978	0.00%
2023/09/21	4	129.88	3	129.00	128.50	1	15,896	0.01%
2023/09/20	19	131.05	19	131.39	129.00	0	15,807	0.00%
2023/09/19	7	138.14	9	138.22	133.00	-2	15,739	-0.01%
2023/09/18	1	140.00	0	0.00	139.00	1	15,633	0.01%
2023/09/15	2	144.75	2	144.50	145.50	0	15,611	0.00%
2023/09/14	4	139.50	4	144.00	145.00	0	15,481	0.00%
2023/09/13	2	134.50	2	134.00	134.00	0	15,528	0.00%
2023/09/12	3	139.00	4	134.13	135.00	-1	15,863	-0.01%
2023/09/11	0	0.00	2	137.75	136.50	-2	15,942	-0.01%
2023/09/08	0	0.00	1	144.00	144.00	-1	16,437	-0.01%
2023/09/07	2	145.75	4	145.63	147.00	-2	16,948	-0.01%
2023/09/06	1	150.00	0	0.00	146.00	1	17,258	0.01%
2023/09/05	5	152.30	3	149.33	150.00	2	17,566	0.01%
2023/09/04	0	0.00	17	147.97	151.00	-17	17,312	-0.10%
2023/09/01	1	153.50	4	150.38	147.50	-3	17,363	-0.02%
2023/08/31	15	154.13	15	153.37	154.00	0	17,357	0.00%
2023/08/30	11	153.50	13	154.38	150.00	-2	17,869	-0.01%
2023/08/29	28	152.27	22	151.18	149.50	6	17,783	0.03%
2023/08/28	105	149.72	89	150.79	150.50	16	17,803	0.09%	大買/
2023/08/25	3	144.33	3	145.17	144.00	0	17,481	0.00%
2023/08/24	15	141.60	18	143.42	144.50	-3	17,672	-0.02%
2023/08/23	20	141.03	17	142.38	140.00	3	17,865	0.02%
2023/08/22	13	141.04	12	140.42	141.00	1	17,898	0.01%
2023/08/21	7	137.71	12	138.92	140.50	-5	17,845	-0.03%
2023/08/18	30	133.10	29	134.47	130.50	1	17,534	0.01%
2023/08/17	8	127.81	8	127.38	127.50	0	17,196	0.00%
2023/08/16	4	126.12	2	127.25	128.00	2	17,392	0.01%
2023/08/15	19	124.74	26	119.94	125.00	-7	18,138	-0.04%
2023/08/14	4	116.00	1	118.50	116.00	3	18,857	0.02%
2023/08/11	3	120.67	6	120.33	119.50	-3	19,028	-0.02%
2023/08/10	16	115.44	15	117.63	117.00	1	19,175	0.01%
2023/08/09	1	121.50	1	122.50	122.00	0	19,556	0.00%
2023/08/08	1	120.00	1	121.50	121.50	0	20,127	0.00%
2023/08/07	4	122.25	7	120.93	122.50	-3	20,435	-0.01%
2023/08/04	13	121.65	9	118.22	120.50	4	20,584	0.02%
2023/08/02	9	113.33	16	112.78	113.00	-7	20,353	-0.03%
2023/08/01	2	118.50	2	118.00	117.50	0	20,262	0.00%
2023/07/31	2	123.25	2	120.25	116.00	0	20,175	0.00%
2023/07/28	2	118.25	10	119.05	119.50	-8	19,924	-0.04%
2023/07/27	3	118.83	3	117.50	116.50	0	19,829	0.00%
2023/07/26	7	119.50	4.3	120.38	117.50	2.7	19,576	0.01%
2023/07/25	13	120.08	56.2	117.50	122.50	-43.2	19,010	-0.23%
2023/07/24	3.1	111.50	2	113.75	111.50	1.1	18,328	0.01%
2023/07/21	6	128.00	12	130.13	123.50	-6	18,214	-0.03%
2023/07/20	11.4	134.56	6	135.17	137.00	5.4	17,954	0.03%
2023/07/19	11	133.41	30	128.50	128.50	-19	17,905	-0.11%
2023/07/18	1	134.00	35	134.00	134.00	-34	17,706	-0.19%
2023/07/17	4	158.50	1	162.50	148.50	3	18,223	0.02%
2023/07/14	14	174.10	4	169.38	165.00	10	18,544	0.05%
2023/07/13	2	169.50	5	170.60	172.00	-3	18,590	-0.02%
2023/07/12	0.3	157.00	1	157.00	156.50	-0.8	19,398	0.00%
2023/07/11	2	166.25	1	171.50	161.00	1	20,339	0.00%
2023/07/06	0	0.00	0.1	161.50	160.50	-0.1	22,054	0.00%
2023/07/05	5.1	162.43	0	0.00	162.50	5.1	22,476	0.02%
2023/07/04	0	163.00	0	0.00	161.50	0	23,288	0.00%
2023/07/03	0	0.00	1	166.00	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	11	151.14	155.00	-11	25,522	-0.04%
2023/06/29	0	0.00	10	149.00	150.50	-10	25,716	-0.04%
2023/06/27	11	150.36	0.1	153.00	148.00	10.9	26,726	0.04%
2023/06/26	5	154.00	2	154.00	154.50	3	27,113	0.01%
2023/06/21	1	154.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	0	0.00	1	155.00	153.00	-1	27,436	0.00%
2023/06/19	5	165.10	5	164.90	164.00	0	27,754	0.00%
2023/06/16	10	162.75	9	165.44	167.50	1	28,057	0.00%
2023/06/15	6	157.58	6	159.50	159.50	0	28,047	0.00%
2023/06/14	29	151.79	29	153.72	157.50	0	28,312	0.00%
2023/06/13	9	143.06	9.5	145.24	150.50	-0.5	28,272	0.00%
2023/06/12	17	135.26	19	137.63	137.00	-2	28,203	-0.01%
2023/06/09	8	132.63	30	134.72	131.50	-22	28,608	-0.08%
2023/06/08	29	128.95	12	129.58	129.00	17	29,018	0.06%
2023/06/07	4	129.50	5	129.90	129.00	-1	29,177	0.00%
2023/06/06	12	132.17	5	130.80	129.00	7	29,364	0.02%
2023/06/05	8	130.69	8	133.19	131.00	0	29,942	0.00%
2023/06/01	5	126.10	5	126.70	124.50	0	30,302	0.00%
2023/05/31	6	122.08	8	122.69	124.50	-2	30,885	-0.01%
2023/05/30	14	120.75	7	121.43	119.50	7	31,093	0.02%
2023/05/29	6.1	116.57	12	120.67	123.50	-5.9	30,789	-0.02%
2023/05/26	35	115.27	16	116.97	112.50	19	30,672	0.06%
2023/05/25	8	116.50	4	116.63	117.00	4	31,086	0.01%
2023/05/24	3	113.50	3	114.50	114.00	0	31,709	0.00%
2023/05/23	15	114.07	3	113.83	113.00	12	32,027	0.04%
2023/05/22	14	113.43	5	113.80	113.00	9	32,176	0.03%
2023/05/19	14	115.04	11	114.59	113.00	3	32,220	0.01%
2023/05/18	18	110.44	17	114.15	116.00	1	31,611	0.00%
2023/05/17	0	0.00	6.2	104.45	105.50	-6.2	31,412	-0.02%
2023/05/16	11	98.45	8	96.65	96.00	3	31,474	0.01%
2023/05/15	15	98.83	21	98.54	96.80	-6	31,548	-0.02%
2023/05/12	12.2	91.54	25.1	93.12	97.30	-12.9	31,695	-0.04%
2023/05/11	38	92.96	33	93.61	91.80	5	32,770	0.02%
2023/05/10	7.1	92.24	3	93.50	91.10	4.1	33,421	0.01%
2023/05/09	3	96.37	0	0.00	97.50	3	33,907	0.01%
2023/05/08	0	0.00	2	97.90	98.30	-2	34,583	-0.01%
2023/05/05	1	94.20	0	0.00	95.50	1	34,686	0.00%
2023/05/03	1	95.10	0	0.00	94.40	1	34,792	0.00%
2023/05/02	0	0.00	1	95.80	96.20	-1	34,885	0.00%
2023/04/26	21	87.17	0	0.00	90.50	21	34,908	0.06%
2023/04/25	3	88.00	20	91.41	86.60	-17	34,845	-0.05%
2023/04/24	19	94.28	28	94.88	93.60	-9	34,750	-0.03%
2023/04/21	4	93.80	6	93.90	93.20	-2	34,433	-0.01%
2023/04/20	29	100.37	22	96.50	95.40	7	33,881	0.02%
2023/04/19	7	99.99	19	100.41	99.60	-12	33,317	-0.04%
2023/04/18	19	97.13	16	95.83	96.50	3	32,710	0.01%
2023/04/17	27	97.89	26	98.64	97.80	1	32,085	0.00%
2023/04/14	14	89.88	13.2	92.05	94.90	0.8	31,310	0.00%
2023/04/13	37	86.28	15	86.23	86.30	22	30,277	0.07%
2023/04/12	19	83.56	15	83.83	83.10	4	29,217	0.01%
2023/04/11	14	81.77	16	83.05	83.80	-2	28,757	-0.01%
2023/04/10	46	80.78	9	80.87	79.80	37	28,135	0.13%
2023/04/07	26	81.86	19	80.82	80.40	7	27,705	0.03%
2023/04/06	40	79.71	44	79.73	82.10	-4	26,882	-0.01%
2023/03/31	34	73.77	24	74.57	77.30	10	25,542	0.04%
2023/03/30	4	69.90	2	69.90	70.30	2	24,592	0.01%
2023/03/29	11	72.85	10	71.83	69.50	1	24,426	0.00%
2023/03/28	33	71.85	34	70.73	71.90	-1	23,941	0.00%
2023/03/27	5	71.00	5	71.70	70.50	0	23,535	0.00%
2023/03/24	22	67.84	20	67.70	67.40	2	23,182	0.01%
2023/03/23	36	70.15	34	69.89	68.70	2	23,042	0.01%
2023/03/22	2	71.50	5	72.58	69.50	-3	22,886	-0.01%
2023/03/21	2	73.75	4.2	74.88	71.90	-2.2	22,562	-0.01%
2023/03/20	8.2	69.88	21.3	69.06	70.80	-13.1	22,025	-0.06%
2023/03/17	5	69.02	5	69.38	68.40	0	21,673	0.00%
2023/03/16	9	69.02	9	67.69	69.20	0	21,158	0.00%
2023/03/15	36	68.53	33	68.32	67.70	3	20,689	0.01%
2023/03/14	44	67.64	29	68.44	67.70	15	20,344	0.07%
2023/03/13	26	66.57	49	67.12	66.10	-23	19,734	-0.12%
2023/03/10	5	66.50	0	0.00	65.90	5	19,220	0.03%
2023/03/09	2	68.60	0	0.00	67.70	2	19,216	0.01%
2023/03/08	30	69.12	32	66.89	68.90	-2	18,865	-0.01%
2023/03/07	43	65.02	49	64.89	65.50	-6	18,053	-0.03%
2023/03/06	20	60.30	2	60.00	64.10	18	17,102	0.11%
2023/03/03	10	59.90	10	59.40	58.30	0	16,899	0.00%
2023/03/02	6	55.17	8	56.03	58.40	-2	15,970	-0.01%
2023/03/01	20	53.78	21	53.44	53.10	-1	15,417	-0.01%
2023/02/24	29.2	55.87	27	54.13	54.00	2.2	15,359	0.01%
2023/02/23	18	54.17	18	54.02	54.80	0	15,036	0.00%
2023/02/22	35	51.88	36	53.40	54.00	-1	14,483	-0.01%
2023/02/21	3	50.43	5	51.42	51.00	-2	13,741	-0.01%
2023/02/20	10	49.80	17	49.55	49.30	-7	13,259	-0.05%
2023/02/17	12	49.92	3	49.37	50.10	9	12,888	0.07%
2023/02/16	21	47.46	18	47.42	48.15	3	12,512	0.02%
2023/02/15	34	48.80	38	48.73	47.75	-4	12,293	-0.03%
2023/02/14	7	48.36	3	47.98	47.30	4	11,582	0.03%
2023/02/13	5.2	48.37	2	48.30	48.40	3.2	11,330	0.03%
2023/02/10	15	49.04	17	49.11	48.40	-2	11,009	-0.02%
2023/02/09	162	48.57	168	48.46	49.75	-6	10,439	-0.06%	大買/大賣/
2023/02/08	121	44.77	333	46.32	46.90	-212	8,819	-2.40%	大買/大賣/鉅額交易
2023/02/07	86	42.10	55	42.14	42.65	31	7,804	0.40%
2023/02/06	17	40.46	14	40.13	40.80	3	7,095	0.04%
2023/02/02	2	38.20	4	38.68	38.90	-2	6,328	-0.03%
2023/02/01	2	38.45	1	38.35	38.30	1	6,248	0.02%
2023/01/31	1	38.40	0	0.00	38.20	1	6,247	0.02%
2023/01/30	0	0.00	6	38.12	38.40	-6	6,184	-0.10%
2023/01/17	5	36.20	0	0.00	36.10	5	6,102	0.08%
2023/01/16	2	35.75	0	0.00	35.95	2	6,138	0.03%
2023/01/12	1	36.60	1	36.60	36.35	0	6,262	0.00%
2023/01/10	0	0.00	1	37.35	37.00	-1	6,316	-0.02%
2023/01/09	4	36.75	0	0.00	36.60	4	6,314	0.06%
2023/01/06	2	36.50	0	0.00	36.50	2	6,346	0.03%
2023/01/04	39	38.34	9	37.61	37.20	30	6,404	0.47%
2022/12/30	0	0.00	3	35.10	34.90	-3	6,067	-0.05%
2022/12/28	3	35.90	0	0.00	34.85	3	6,388	0.05%
2022/12/27	0	0.00	3	36.40	36.30	-3	6,594	-0.05%
2022/12/26	3	36.00	0	0.00	36.05	3	6,619	0.05%
2022/12/23	3	35.35	3	35.93	36.05	0	6,676	0.00%
2022/12/20	0	0.00	4	37.78	35.95	-4	7,258	-0.06%
2022/12/16	4	37.85	4	37.70	37.70	0	7,299	0.00%
2022/12/15	10	38.30	10	38.60	39.05	0	7,307	0.00%
2022/12/13	2	38.18	1	37.65	37.35	1	7,287	0.01%
2022/12/12	0	0.00	2	37.60	37.85	-2	7,339	-0.03%
2022/12/08	0	0.00	1	38.10	38.15	-1	7,377	-0.01%
2022/12/07	5	37.80	4	38.43	37.55	1	7,407	0.01%
2022/12/06	24	39.92	0	0.00	38.65	24	7,375	0.33%
2022/12/05	23	41.15	0	0.00	40.20	23	7,342	0.31%
2022/12/02	1	40.00	102	41.27	40.95	-101	7,591	-1.33%	大賣/鉅額交易
2022/12/01	60	38.89	45.9	39.30	39.50	14.1	7,563	0.19%
2022/11/30	10	37.15	2	36.95	36.85	8	7,380	0.11%
2022/11/29	0.5	36.62	0	0.00	36.60	0.5	7,451	0.01%
2022/11/28	0.2	36.41	4	36.71	36.60	-3.8	7,637	-0.05%
2022/11/25	4.2	35.70	0	0.00	35.70	4.2	7,629	0.06%
2022/11/24	0	0.00	2	35.53	35.65	-2	7,779	-0.03%
2022/11/23	3	35.20	6	35.03	34.90	-3	7,759	-0.04%
2022/11/22	7	35.35	8	35.34	35.10	-1	7,763	-0.01%
2022/11/21	0	0.00	4	35.08	34.85	-4	7,717	-0.05%
2022/11/18	12	34.68	0	0.00	34.15	12	7,641	0.16%
2022/11/17	2	35.70	10	35.72	35.35	-8	7,543	-0.11%
2022/11/16	7	34.44	7	34.77	34.80	0	7,365	0.00%
2022/11/15	2	34.40	3	34.40	34.15	-1	7,253	-0.01%
2022/11/14	0	0.00	0.5	34.40	34.35	-0.5	7,253	-0.01%
2022/11/11	6.2	33.66	6	34.25	33.55	0.2	7,266	0.00%
2022/11/10	6.3	34.05	1	34.50	33.95	5.3	7,239	0.07%
2022/11/09	0	0.00	1	33.90	34.10	-1	7,268	-0.01%
2022/11/08	0	0.00	1	35.00	33.65	-1	7,260	-0.01%
2022/11/07	1	33.85	2	34.00	33.60	-1	7,317	-0.01%
2022/11/04	1	32.80	0	0.00	33.30	1	7,292	0.01%
2022/10/31	0	0.00	1	31.50	31.00	-1	7,544	-0.01%
2022/10/25	1	29.70	0	0.00	30.05	1	7,777	0.01%
2022/10/21	0	0.00	2	29.80	29.70	-2	7,971	-0.03%
2022/10/19	1	32.80	0	0.00	31.85	1	8,166	0.01%
2022/10/18	0	0.00	2	31.65	31.60	-2	8,300	-0.02%
2022/10/17	2	30.40	0	0.00	31.60	2	8,864	0.02%
2022/10/07	6	35.00	0	0.00	34.50	6	9,578	0.06%
2022/10/06	1	35.50	1	35.15	35.15	0	9,750	0.00%
2022/10/05	1	35.70	5	36.30	35.35	-4	9,887	-0.04%
2022/10/04	1	33.80	4	34.28	35.05	-3	9,856	-0.03%
2022/10/03	24	32.13	1	32.10	31.90	23	9,803	0.23%
2022/09/30	1	31.80	0	0.00	32.20	1	10,021	0.01%
2022/09/27	14	34.69	1	33.35	32.95	13	10,654	0.12%
2022/09/26	0	0.00	7	37.39	36.15	-7	10,540	-0.07%
2022/09/23	4	38.75	0	0.00	38.40	4	10,992	0.04%
2022/09/22	2	38.68	1	39.20	39.45	1	11,358	0.01%
2022/09/21	1	38.50	6	38.18	38.15	-5	11,963	-0.04%
2022/09/20	0	0.00	1	38.30	38.35	-1	12,925	-0.01%
2022/09/19	1	38.05	4	38.20	38.20	-3	14,001	-0.02%
2022/09/16	1	40.10	0	0.00	40.00	1	14,207	0.01%
2022/09/15	1	41.30	0	0.00	40.85	1	14,811	0.01%
2022/09/14	0	0.00	13	40.43	41.50	-13	15,635	-0.08%
2022/09/13	2	40.95	5	41.30	40.95	-3	16,354	-0.02%
2022/09/12	4	42.35	10	41.65	41.70	-6	16,692	-0.04%
2022/09/08	60	42.28	2	42.65	40.90	58	17,089	0.34%
2022/09/07	5	42.00	8	42.19	41.85	-3	18,150	-0.02%
2022/09/06	5	40.80	0	0.00	39.45	5	18,739	0.03%
2022/09/05	2	39.68	0	0.00	39.55	2	18,994	0.01%
2022/09/02	1	40.70	3	41.30	40.85	-2	19,085	-0.01%
2022/09/01	0	0.00	1	40.40	39.30	-1	19,358	-0.01%
2022/08/31	26	40.30	192	39.96	40.15	-166	19,392	-0.86%	大賣/鉅額交易
2022/08/30	3	38.80	4	38.44	38.75	-1	19,310	-0.01%
2022/08/29	42	37.18	2	37.45	37.45	40	19,434	0.21%
2022/08/26	2	38.45	5	38.85	38.45	-3	19,825	-0.02%
2022/08/25	26	38.26	5	38.34	38.10	21	20,203	0.10%
2022/08/24	11	38.22	4	38.56	37.95	7	20,977	0.03%
2022/08/23	25	37.70	2	38.20	38.20	23	22,772	0.10%
2022/08/22	8	38.27	3	38.25	38.00	5	24,041	0.02%
2022/08/19	16	38.50	3	39.10	38.50	13	24,824	0.05%
2022/08/18	4	38.54	12	38.45	38.90	-8	25,135	-0.03%
2022/08/17	8	37.75	0	0.00	37.80	8	25,181	0.03%
2022/08/16	6	38.23	7	38.46	38.15	-1	25,172	0.00%
2022/08/15	3	38.30	0	0.00	38.35	3	25,256	0.01%
2022/08/12	43	38.18	16	38.45	38.55	27	25,469	0.11%
2022/08/11	45	40.73	1	41.65	40.70	44	25,508	0.17%
2022/08/10	4	40.83	4	40.93	40.80	0	25,922	0.00%
2022/08/08	12	40.15	68	40.19	40.65	-56	26,063	-0.21%
2022/08/05	3	39.12	9	39.48	39.70	-6	26,004	-0.02%
2022/08/04	0	0.00	4	37.40	37.65	-4	26,130	-0.02%
2022/08/03	12	38.13	1	38.40	37.55	11	26,522	0.04%
2022/08/02	41	38.87	10	38.30	38.55	31	26,859	0.12%
2022/08/01	45	40.36	49	41.24	40.15	-4	27,198	-0.01%
2022/07/29	16	41.00	1	41.25	41.25	15	27,731	0.05%
2022/07/28	36	41.12	42	42.08	40.95	-6	28,063	-0.02%
2022/07/27	44	41.21	1	41.50	41.75	43	27,977	0.15%
2022/07/26	1	41.90	184	42.56	40.90	-183	27,955	-0.65%	大賣/鉅額交易
2022/07/25	6	40.97	0	0.00	41.90	6	27,958	0.02%
2022/07/22	13	41.67	1	40.40	41.40	12	27,932	0.04%
2022/07/20	1	39.40	3	40.12	39.25	-2	27,555	-0.01%
2022/07/19	26	39.57	28	40.04	39.25	-2	27,686	-0.01%
2022/07/18	1	39.40	0	0.00	39.75	1	27,795	0.00%
2022/07/15	64	39.18	68	39.95	39.65	-4	27,873	-0.01%
2022/07/14	10	38.15	13	38.05	38.50	-3	27,613	-0.01%
2022/07/13	2	37.25	2	37.45	37.00	0	27,698	0.00%
2022/07/12	8	37.28	5	35.65	35.75	3	27,713	0.01%
2022/07/11	8	38.90	3	38.93	38.90	5	28,319	0.02%
2022/07/08	30	39.30	30	38.67	38.25	0	28,886	0.00%
2022/07/07	109	39.33	5	38.59	38.45	104	28,772	0.36%	大買/鉅額交易
2022/07/06	4	42.05	5	40.92	38.30	-1	28,622	0.00%
2022/07/05	1	43.05	2	42.30	42.65	-1	28,410	0.00%
2022/07/04	53	42.83	0	0.00	41.55	53	28,630	0.19%
2022/07/01	53	45.68	4	45.68	41.55	49	28,876	0.17%
2022/06/30	6	44.08	11	43.89	44.45	-5	28,385	-0.02%
2022/06/29	106	44.06	57	45.05	45.15	49	28,180	0.17%	大買/
2022/06/28	18	46.58	12	47.34	43.80	6	27,813	0.02%
2022/06/27	62	46.45	128	46.50	47.50	-66	27,523	-0.24%	大賣/
2022/06/24	8	43.08	4	43.01	43.20	4	27,001	0.01%
2022/06/23	11	43.32	8	42.95	42.50	3	26,927	0.01%
2022/06/21	63	45.09	105	44.78	45.15	-42	26,427	-0.16%	大賣/
2022/06/20	54	43.04	15	42.02	41.90	39	26,433	0.15%
2022/06/17	16	41.90	27	42.21	42.75	-11	26,534	-0.04%
2022/06/16	129	45.86	225	47.27	41.95	-96	26,242	-0.37%	大買/大賣/
2022/06/15	160	45.17	20	45.06	43.35	140	24,960	0.56%	大買/鉅額交易
2022/06/14	2	44.10	2	44.28	44.55	0	24,373	0.00%
2022/06/13	3	43.30	0	0.00	43.80	3	24,070	0.01%
2022/06/10	6	43.93	2	44.23	44.30	4	23,935	0.02%
2022/06/09	4	42.39	2	42.38	42.30	2	23,759	0.01%
2022/06/07	3	42.55	0	0.00	42.25	3	23,873	0.01%
2022/06/06	14	42.29	13	42.28	42.00	1	23,704	0.00%
2022/06/02	6	45.12	6	45.59	45.10	0	23,288	0.00%
2022/06/01	21	46.11	11	46.00	45.20	10	22,856	0.04%
2022/05/31	35	45.11	40	45.35	45.90	-5	22,073	-0.02%
2022/05/30	11	42.84	12	43.37	44.65	-1	20,252	0.00%
2022/05/27	3	40.17	3	40.25	40.60	0	18,975	0.00%
2022/05/26	4	39.53	6	39.42	38.10	-2	18,231	-0.01%
2022/05/25	10	38.50	40	38.03	38.30	-30	17,899	-0.17%
2022/05/24	10	38.20	5	37.20	37.20	5	17,869	0.03%
2022/05/23	1	38.80	1	39.20	37.95	0	17,836	0.00%
2022/05/20	2	39.60	2	38.40	38.30	0	17,752	0.00%
2022/05/19	5	38.80	3	38.50	39.60	2	17,467	0.01%
2022/05/18	6	39.19	31	38.99	39.60	-25	17,232	-0.15%
2022/05/17	1	36.90	0	0.00	37.10	1	16,775	0.01%
2022/05/12	2	35.50	4	35.85	34.25	-2	16,453	-0.01%
2022/05/11	34	37.08	2	38.20	35.95	32	16,235	0.20%
2022/05/10	7	38.89	2	38.93	39.90	5	15,837	0.03%
2022/05/09	25	40.44	11	40.53	39.30	14	15,569	0.09%
2022/05/06	17	40.67	33	41.14	42.55	-16	15,181	-0.11%
2022/05/05	8	40.78	3	40.38	40.95	5	14,577	0.03%
2022/05/04	1	37.20	2	37.58	37.25	-1	14,222	-0.01%
2022/05/03	0	0.00	1	36.95	37.15	-1	14,229	-0.01%
2022/04/29	10	36.94	6	36.70	36.40	4	14,281	0.03%
2022/04/28	0	0.00	2	35.30	35.60	-2	14,274	-0.01%
2022/04/27	0	0.00	9	34.76	35.35	-9	14,299	-0.06%
2022/04/26	3	36.88	7	37.28	35.85	-4	14,545	-0.03%
2022/04/25	7	37.59	20	37.12	36.80	-13	14,769	-0.09%
2022/04/22	10	42.00	11	41.10	40.65	-1	14,575	-0.01%
2022/04/21	17	41.38	16	41.05	41.05	1	14,492	0.01%
2022/04/20	1	40.45	19	40.97	40.40	-18	14,438	-0.12%
2022/04/19	31	41.51	19	41.10	40.65	12	14,389	0.08%
2022/04/18	1	41.00	11	40.21	39.55	-10	14,253	-0.07%
2022/04/15	71.5	42.22	63	42.11	41.75	8.5	14,234	0.06%
2022/04/14	14	41.41	7.5	41.73	42.15	6.5	13,650	0.05%
2022/04/13	3	38.45	8	38.50	38.35	-5	13,432	-0.04%
2022/04/12	0	0.00	1	38.40	38.45	-1	13,766	-0.01%
2022/04/11	2	38.55	0	0.00	37.90	2	14,511	0.01%
2022/04/08	24	39.42	20	39.66	39.95	4	14,942	0.03%
2022/04/07	12	39.37	10	37.50	36.90	2	15,518	0.01%
2022/04/06	3	37.92	1	38.75	38.55	2	15,678	0.01%
2022/03/31	23	38.79	21	39.28	39.00	2	15,778	0.01%
2022/03/30	26	39.89	20	41.51	39.00	6	15,747	0.04%
2022/03/29	25	40.86	27	40.43	39.90	-2	15,448	-0.01%
2022/03/28	0	0.00	2	39.38	39.60	-2	15,071	-0.01%
2022/03/25	4	39.33	0	0.00	38.70	4	14,870	0.03%
2022/03/24	35	40.36	23	39.67	40.30	12	14,532	0.08%
2022/03/23	77	38.28	58	38.43	38.80	19	13,985	0.14%
2022/03/22	20	36.78	15	37.00	37.35	5	13,265	0.04%
2022/03/21	1	35.95	11	35.23	34.85	-10	12,854	-0.08%
2022/03/18	0	0.00	2	34.95	34.95	-2	12,771	-0.02%
2022/03/17	0	0.00	12	34.08	34.00	-12	12,717	-0.09%
2022/03/14	1	32.30	0	0.00	31.70	1	13,172	0.01%
2022/03/11	2	30.53	2	30.83	31.65	0	13,993	0.00%
2022/03/10	0	0.00	1	31.55	31.55	-1	13,943	-0.01%
2022/03/09	0	0.00	3	28.67	28.70	-3	14,216	-0.02%
2022/03/08	0	0.00	2	27.50	27.50	-2	15,242	-0.01%
2022/03/04	2	29.33	3	29.52	29.10	-1	15,464	-0.01%
2022/03/03	0	0.00	2	29.78	29.80	-2	15,470	-0.01%
2022/03/02	4	29.53	5	29.50	29.70	-1	15,505	-0.01%
2022/03/01	2	29.90	4	30.41	30.15	-2	15,632	-0.01%
2022/02/25	1	29.35	0	0.00	29.35	1	15,666	0.01%
2022/02/24	2	29.05	2	28.75	29.20	0	15,612	0.00%
2022/02/23	10	30.35	3	30.60	30.70	7	15,499	0.05%
2022/02/22	1	30.35	0	0.00	30.35	1	15,441	0.01%
2022/02/17	1	32.25	0	0.00	32.25	1	15,310	0.01%
2022/02/16	0	0.00	2	32.75	33.05	-2	15,248	-0.01%
2022/02/15	2	31.85	0	0.00	31.55	2	15,152	0.01%
2022/02/14	0	0.00	1	33.10	32.20	-1	15,094	-0.01%
2022/02/11	0	0.00	10	34.40	34.25	-10	15,024	-0.07%
2022/02/10	0	0.00	3	34.40	34.10	-3	14,967	-0.02%
2022/02/09	14	34.87	3	34.50	34.50	11	14,877	0.07%
2022/02/08	0	0.00	4	33.35	32.95	-4	14,716	-0.03%
2022/01/26	0	0.00	1	31.40	31.20	-1	14,601	-0.01%
2022/01/25	7	32.27	0	0.00	31.50	7	14,535	0.05%
2022/01/21	3	35.05	26	34.85	33.30	-23	14,272	-0.16%
2022/01/20	10	35.02	11	34.76	35.25	-1	14,083	-0.01%
2022/01/19	40	35.65	34	35.59	36.00	6	13,930	0.04%
2022/01/18	10	35.80	17	35.96	35.55	-7	13,612	-0.05%
2022/01/17	35	33.43	10	33.60	33.65	25	13,392	0.19%
2022/01/14	2	33.05	3	32.28	32.75	-1	13,637	-0.01%
2022/01/13	14	34.03	10	33.62	34.05	4	13,601	0.03%
2022/01/11	0	0.00	5	32.70	32.50	-5	13,222	-0.04%
2022/01/10	0	0.00	5	34.02	33.50	-5	13,053	-0.04%
2022/01/07	15	34.23	13	33.14	33.00	2	12,846	0.02%
2022/01/06	63	35.93	42	35.85	35.00	21	12,537	0.17%
2022/01/05	23	36.07	22	35.40	35.35	1	11,982	0.01%
2022/01/04	13	38.50	38	38.72	37.10	-25	11,500	-0.22%
2022/01/03	17	37.25	1	38.50	36.50	16	10,552	0.15%
2021/12/30	3	37.35	21	37.75	38.80	-18	9,811	-0.18%
2021/12/29	5	34.64	3	34.98	35.30	2	8,802	0.02%
2021/12/27	2	33.55	1	32.60	31.95	1	7,912	0.01%
2021/12/24	23	33.40	13	33.72	33.00	10	7,765	0.13%
2021/12/23	21	35.00	14	34.96	34.50	7	7,472	0.09%
2021/12/22	3	35.95	21	34.99	36.10	-18	7,053	-0.26%
2021/12/21	3	32.82	0	0.00	33.05	3	6,820	0.04%
2021/12/20	10	33.20	10	32.15	33.25	0	6,751	0.00%
2021/12/17	10	32.25	0	0.00	31.45	10	6,639	0.15%
2021/12/16	16	31.97	0	0.00	32.30	16	6,551	0.24%
2021/12/15	6	31.29	20	30.90	31.35	-14	6,432	-0.22%
2021/12/14	2	31.40	0	0.00	31.05	2	6,298	0.03%
2021/12/13	2	34.18	21	34.12	34.45	-19	6,118	-0.31%
2021/12/10	10	30.00	2	30.00	32.45	8	5,893	0.14%
2021/12/09	5	30.43	7	29.63	29.50	-2	5,702	-0.04%
2021/12/08	14	29.22	21	29.63	29.70	-7	5,502	-0.13%
2021/12/07	50	29.79	4	30.53	29.40	46	4,931	0.93%
2021/12/03	3	25.95	4	25.65	25.50	-1	3,550	-0.03%
2021/12/02	8	24.79	15	24.77	25.15	-7	3,060	-0.23%
2021/12/01	0	0.00	8	23.88	23.90	-8	1,989	-0.40%
2021/11/29	3	19.93	6	19.58	19.80	-3	1,686	-0.18%
2021/11/26	1	20.45	0	0.00	20.40	1	1,654	0.06%
2021/11/25	5	20.55	4	21.20	20.85	1	1,596	0.06%
2021/11/24	0	0.00	19	20.23	20.45	-19	1,433	-1.33%
2021/11/17	5	19.00	0	0.00	19.00	5	1,294	0.39%
2021/11/12	3	18.85	0	0.00	18.70	3	1,261	0.24%
2021/11/10	2	19.00	0	0.00	19.00	2	1,275	0.16%
2021/10/27	0	0.00	1	20.00	19.95	-1	1,204	-0.08%
2021/10/26	0	0.00	3	20.15	20.75	-3	1,163	-0.26%
2021/10/22	6	20.30	1	19.35	20.50	5	872	0.57%
2021/10/21	1	19.25	15	18.98	19.25	-14	548	-2.55%
2021/10/20	0	0.00	0.2	17.45	17.50	-0.2	436	-0.04%
2021/10/13	0	0.00	5	17.10	16.90	-5	523	-0.95%
2021/08/11	10	18.60	0	0.00	18.25	10	928	1.08%
2021/08/10	5	18.95	0	0.00	18.95	5	933	0.54%
2021/08/06	0	0.00	10	19.95	19.70	-10	954	-1.05%
2021/08/02	5	19.05	0	0.00	19.10	5	998	0.50%
2021/07/28	5	19.05	0	0.00	19.05	5	1,045	0.48%
2021/07/23	0	0.00	0	20.10	20.00	0	1,135	0.00%
2021/07/19	0	0.00	0	20.40	20.25	0	1,231	0.00%
2021/07/12	0	0.00	3	19.65	19.75	-3	1,386	-0.22%
2021/07/07	3	19.10	0	0.00	19.10	3	1,637	0.18%
2021/07/02	0	0.00	3	19.45	19.50	-3	1,763	-0.17%
2021/06/29	3	18.85	0	0.00	18.85	3	2,046	0.15%
2021/06/24	0	0.00	2	19.60	19.40	-2	2,559	-0.08%
2021/06/23	2	19.90	13	19.75	20.05	-11	2,870	-0.38%
2021/05/25	0	0.00	7	18.60	18.20	-7	3,716	-0.19%
2021/05/12	7	17.30	0	0.00	17.30	7	4,037	0.17%
2021/05/11	3	19.00	0	0.00	18.90	3	4,037	0.07%
2021/05/06	5	19.15	0	0.00	19.55	5	4,213	0.12%
2021/05/05	0.2	19.80	0	0.00	19.45	0.2	4,494	0.00%
2021/05/04	5	19.55	0	0.00	19.45	5	4,752	0.11%
2021/04/29	10	21.94	0	0.00	21.90	10	4,848	0.21%
2021/04/28	10	22.20	0	0.00	22.25	10	4,876	0.21%
2021/04/22	9	23.42	3	23.05	22.85	6	5,296	0.11%
2021/04/21	0	0.00	5	23.35	23.35	-5	5,418	-0.09%
2021/04/19	0	0.00	2	23.28	23.20	-2	5,495	-0.04%
2021/04/14	0	0.00	2	23.83	24.40	-2	5,961	-0.03%
2021/04/13	0	0.00	1	23.65	23.50	-1	5,943	-0.02%
2021/04/12	6	23.70	1	23.85	23.60	5	5,877	0.09%
2021/04/09	0	0.00	3	23.30	23.05	-3	6,034	-0.05%
2021/04/07	0	0.00	3	23.20	23.30	-3	6,027	-0.05%
2021/04/06	3	24.00	0	0.00	23.80	3	6,018	0.05%
2021/03/31	12	24.32	11	23.75	23.70	1	6,329	0.02%
2021/03/30	1	22.40	1	22.50	22.45	0	5,915	0.00%
2021/03/29	1	22.50	0	0.00	22.45	1	5,878	0.02%
2021/03/26	7	23.12	0	0.00	22.95	7	5,838	0.12%
2021/03/25	3	22.70	11	22.39	23.25	-8	5,494	-0.15%
2021/03/24	4	21.96	8	22.11	22.00	-4	5,218	-0.08%
2021/03/22	3	21.50	0	0.00	21.50	3	5,169	0.06%
2021/03/15	3	22.10	1	22.10	21.80	2	5,254	0.04%
2021/03/11	0	0.00	4	21.45	21.00	-4	5,291	-0.08%
2021/03/05	0	0.00	10	20.40	20.20	-10	5,386	-0.19%
2021/03/04	0	0.00	6	20.90	20.55	-6	5,377	-0.11%
2021/03/02	5	20.75	2	20.50	20.40	3	5,382	0.06%
2021/02/26	6	21.00	0	0.00	20.85	6	5,348	0.11%
2021/02/25	15	21.77	0	0.00	21.45	15	5,306	0.28%
2021/02/24	0	0.00	3	22.30	22.30	-3	5,191	-0.06%
2021/02/23	0	0.00	10	21.55	21.85	-10	5,126	-0.20%
2021/02/19	10	21.70	16	21.51	21.75	-6	5,047	-0.12%
2021/02/05	15	21.30	0	0.00	21.00	15	4,953	0.30%
2021/02/03	0	0.00	2	20.10	20.10	-2	4,851	-0.04%
2021/02/01	0	0.00	6	20.23	20.10	-6	4,803	-0.12%
2021/01/28	0	0.00	4	22.20	21.75	-4	4,680	-0.09%
2021/01/27	2	22.48	9	21.97	22.65	-7	4,578	-0.15%
2021/01/26	10	21.52	0.5	21.40	21.35	9.5	4,279	0.22%
2021/01/22	5	20.96	7	20.74	20.80	-2	3,969	-0.05%
2021/01/20	5	19.95	0	0.00	19.90	5	3,766	0.13%
2021/01/15	1	22.00	0	0.00	21.65	1	3,525	0.03%
2021/01/11	9	21.21	4	21.39	21.30	5	2,847	0.18%
2021/01/07	4	20.70	12	20.55	20.85	-8	2,493	-0.32%
2021/01/06	2	19.45	0	0.00	19.35	2	2,232	0.09%
2021/01/04	0	0.00	9	19.92	20.15	-9	2,099	-0.43%
2020/12/30	0	0.00	0.5	19.10	19.10	-0.5	1,823	-0.03%
2020/12/29	9	19.54	2	19.48	19.25	7	1,806	0.39%
2020/12/28	12	19.18	8	20.05	20.15	4	1,720	0.23%
2020/12/16	0	0.00	2	17.50	17.75	-2	1,183	-0.17%
2020/12/08	2	18.98	0	0.00	18.80	2	1,076	0.19%
2020/12/04	2	17.30	0	0.00	17.45	2	913	0.22%
2020/12/01	0	0.00	1	16.65	16.70	-1	876	-0.11%
2020/11/26	1	17.10	0	0.00	16.65	1	1,069	0.09%
2020/11/23	0	0.00	1	16.85	16.60	-1	1,157	-0.09%
2020/10/06	1	16.35	1	16.00	16.05	0	2,806	0.00%
2020/09/10	2	16.70	0	0.00	16.55	2	2,826	0.07%
2020/09/03	0	0.00	1	17.20	17.05	-1	2,692	-0.04%
2020/09/02	0	0.00	2	17.10	17.45	-2	2,642	-0.08%
2020/09/01	5	17.15	0	0.00	17.00	5	2,581	0.19%
2020/08/31	0	0.00	11	16.80	16.95	-11	2,501	-0.44%
2020/08/27	0	0.00	5.2	17.19	16.80	-5.2	2,471	-0.21%
2020/08/24	0	0.00	5	17.30	16.75	-5	2,469	-0.20%
2020/08/19	6	16.15	0	0.00	16.25	6	2,268	0.26%
2020/08/17	0	0.00	2	15.50	16.00	-2	2,077	-0.10%
2020/08/13	2	15.03	1	15.00	14.95	1	1,903	0.05%
2020/08/04	0	0.00	1	14.40	14.70	-1	1,746	-0.06%
2020/08/03	0	0.00	2	14.40	14.30	-2	1,741	-0.11%
2020/07/30	2	14.20	0	0.00	14.15	2	1,737	0.12%
2020/07/23	2	14.85	0	0.00	14.95	2	1,689	0.12%
2020/07/22	0	0.00	1	15.15	15.05	-1	1,682	-0.06%
2020/07/21	3	14.80	0	0.00	15.40	3	1,669	0.18%
2020/07/16	12	16.23	0	0.00	15.30	12	1,541	0.78%
2020/07/15	0	0.00	11	17.40	16.40	-11	1,458	-0.75%
2020/07/14	11	16.66	10	16.40	16.25	1	1,268	0.08%
2020/07/09	1	15.30	0	0.00	15.10	1	946	0.11%
2020/07/08	10	15.13	0	0.00	14.60	10	915	1.09%
2020/06/17	0	0.00	2	13.95	13.80	-2	724	-0.28%
2020/06/15	0	0.00	2	13.40	13.40	-2	719	-0.28%
2020/06/12	2	13.10	0	0.00	13.05	2	717	0.28%
2020/06/09	0	0.00	3	13.55	13.30	-3	722	-0.42%
2020/06/03	2	13.30	0	0.00	13.35	2	687	0.29%
2020/05/29	0	0.00	1	11.70	12.50	-1	544	-0.18%
2020/05/28	1	11.90	1	11.25	12.00	0	499	0.00%
2020/05/27	2	11.03	1	11.25	10.95	1	435	0.23%
2020/05/05	3	11.00	3	11.20	10.85	0	463	0.00%
2020/03/17	0	0.00	6	8.23	7.96	-6	315	-1.90%
2020/03/13	0	0.00	10	8.99	9.25	-10	298	-3.35%
2020/02/03	0	0.00	0	11.00	11.00	0	200	0.00%
2019/08/06	0	0.00	2	12.00	12.30	-2	451	-0.44%
2019/07/30	1	13.00	0	0.00	12.95	1	475	0.21%
2019/07/26	1	14.10	3	14.05	13.80	-2	477	-0.42%
2019/07/25	3	13.90	0	0.00	13.90	3	470	0.64%
2019/07/16	20	12.45	21	13.04	13.15	-1	497	-0.20%
2019/06/03	1	12.20	2	12.00	12.00	-1	1,063	-0.09%
2019/05/30	0	0.00	2	12.30	12.25	-2	1,139	-0.18%
2019/05/17	1	11.45	0	0.00	11.35	1	1,151	0.09%
2019/05/15	1	12.45	0	0.00	12.35	1	1,157	0.09%
2019/05/10	1	11.80	2	11.95	11.90	-1	1,167	-0.09%
2019/05/09	1	12.55	0	0.00	12.45	1	1,153	0.09%
2019/05/08	0	0.00	2	12.90	12.90	-2	1,144	-0.17%
2019/05/02	0	0.00	1	13.20	13.45	-1	1,140	-0.09%
2019/04/30	0	0.00	2	12.85	13.00	-2	1,131	-0.18%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/26	1	15.00	0	0.00	14.90	1	1,094	0.09%
2019/04/25	2	15.05	4	15.15	15.05	-2	1,105	-0.18%
2019/04/24	5	15.21	1	15.25	15.05	4	1,108	0.36%
2019/04/15	2	15.35	0	0.00	15.40	2	1,140	0.18%
2019/04/12	4	15.40	0	0.00	15.40	4	1,140	0.35%
2019/04/11	2	15.65	2	15.60	15.55	0	1,142	0.00%
2019/04/10	0	0.00	7	15.45	15.55	-7	1,135	-0.62%
2019/04/09	5	15.35	1	15.50	15.30	4	1,127	0.35%
2019/04/03	1	15.35	0	0.00	15.20	1	1,103	0.09%
2019/04/02	2	15.20	0	0.00	14.95	2	1,100	0.18%
2019/03/08	0	0.00	1	17.80	18.10	-1	974	-0.10%
2019/03/06	7	17.66	0	0.00	17.45	7	918	0.76%
2019/02/22	0	0.00	1	16.90	16.95	-1	1,300	-0.08%
2019/02/21	1	17.00	0	0.00	16.90	1	1,331	0.08%
2019/02/13	1	17.10	2	17.05	17.10	-1	1,365	-0.07%
2019/02/11	1	17.05	0	0.00	17.00	1	1,397	0.07%
2019/01/25	1	17.70	6	17.72	17.70	-5	1,402	-0.36%
2019/01/22	0	0.00	1	18.40	18.00	-1	1,419	-0.07%
2019/01/21	1	18.35	0	0.00	18.45	1	1,418	0.07%
2019/01/15	0	0.00	1	18.00	18.10	-1	1,365	-0.07%
2018/12/21	12	17.45	12	17.10	17.60	0	1,265	0.00%
2018/12/18	1	18.10	0	0.00	18.20	1	1,237	0.08%
2018/12/17	0	0.00	5	17.45	18.15	-5	1,200	-0.42%
2018/11/23	10	19.00	0	0.00	19.15	10	1,095	0.91%
2018/11/15	0	0.00	1	17.00	16.95	-1	656	-0.15%
2018/11/14	1	17.10	0	0.00	16.90	1	655	0.15%
2018/11/09	0	0.00	2	17.00	17.10	-2	660	-0.30%
2018/10/25	0	0.00	2	14.70	14.60	-2	1,117	-0.18%
2018/10/18	1	15.40	1	15.40	15.40	0	1,221	0.00%
2018/10/15	0	0.00	1	15.45	15.40	-1	1,286	-0.08%
2018/10/09	1	16.30	0	0.00	16.60	1	1,386	0.07%
2018/09/10	0	0.00	2	17.30	16.80	-2	1,536	-0.13%
2018/09/07	0	0.00	2	17.90	17.80	-2	1,518	-0.13%
2018/09/06	2	18.78	0	0.00	18.45	2	1,506	0.13%
2018/09/05	0	0.00	1	18.60	18.30	-1	1,457	-0.07%
2018/09/03	1	17.85	0	0.00	17.60	1	1,413	0.07%
2018/08/31	0	0.00	3	17.90	17.90	-3	1,408	-0.21%
2018/08/14	0	0.00	1	17.60	17.90	-1	1,545	-0.06%
2018/08/10	0	0.00	1	19.00	18.45	-1	1,513	-0.07%
2018/08/09	0	0.00	9	19.46	19.20	-9	1,473	-0.61%
2018/08/08	6	20.12	2	20.30	19.90	4	1,440	0.28%
2018/08/07	6	19.87	0	0.00	19.60	6	1,366	0.44%
2018/08/06	2	20.13	1	20.25	19.95	1	1,334	0.07%
2018/08/03	0	0.00	5	19.25	19.90	-5	1,223	-0.41%
2018/08/02	1	18.80	0	0.00	18.35	1	1,092	0.09%
2018/07/19	0	0.00	1	18.00	18.05	-1	1,019	-0.10%
2018/07/11	2	17.80	0	0.00	17.05	2	909	0.22%
2018/07/05	2	17.35	0	0.00	17.05	2	882	0.23%
2018/06/22	0	0.00	7	17.95	17.90	-7	921	-0.76%
2018/06/21	7	18.45	0	0.00	18.30	7	923	0.76%
2018/06/20	0	0.00	2	18.15	18.15	-2	876	-0.23%
2018/05/17	0	0.00	2	17.40	17.35	-2	1,074	-0.19%
2018/05/15	0	0.00	2	17.55	17.45	-2	1,209	-0.17%
2018/05/07	0	0.00	1	17.80	17.85	-1	1,430	-0.07%
2018/05/02	0	0.00	1	17.60	17.60	-1	1,448	-0.07%
2018/04/26	0	0.00	1	17.70	17.50	-1	1,475	-0.07%
2018/04/25	1	17.70	0	0.00	17.75	1	1,481	0.07%
2018/04/24	1	17.45	0	0.00	17.40	1	1,362	0.07%
2018/04/16	0	18.40	1	18.60	18.15	-1	1,438	-0.07%
2018/04/12	0	18.30	0	0.00	17.90	0	1,464	0.00%
2018/04/09	1	18.30	0	0.00	18.30	1	1,540	0.06%
2018/04/02	0	0.00	2	18.75	18.80	-2	1,613	-0.12%
2018/03/29	0	0.00	3	18.95	18.85	-3	2,003	-0.15%
2018/03/27	0	0.00	23	18.70	18.75	-23	2,300	-1.00%
2018/03/23	1	18.75	0	0.00	18.80	1	2,358	0.04%
2018/03/22	1	19.65	0	0.00	19.10	1	2,399	0.04%
2018/03/15	23	20.12	1	20.10	20.15	22	2,862	0.77%
2018/03/13	1	19.65	0	0.00	19.65	1	2,840	0.04%
2018/03/05	2	19.60	0	0.00	19.55	2	2,897	0.07%
2018/02/26	2	21.20	5	21.10	21.10	-3	2,839	-0.11%
2018/02/09	0	0.00	10	19.21	19.25	-10	2,849	-0.35%
2018/02/08	0	0.00	3	19.40	19.60	-3	2,823	-0.11%
2018/02/07	7	20.34	4	20.75	19.35	3	2,792	0.11%
2018/02/06	3	19.92	0	0.00	19.80	3	2,691	0.11%
2018/01/31	0	0.00	10	19.00	19.00	-10	2,509	-0.40%
2018/01/25	0	0.00	1	19.95	19.70	-1	2,540	-0.04%
2018/01/18	1	20.10	0	0.00	19.95	1	2,555	0.04%
2018/01/15	0	0.00	2	20.30	19.90	-2	2,521	-0.08%
2018/01/10	1	19.70	0	0.00	19.60	1	2,487	0.04%
2018/01/04	7	20.73	0	0.00	20.65	7	2,384	0.29%
2018/01/02	6	20.65	1	20.70	20.70	5	2,354	0.21%