普萊德 (6263)-凱基-東門券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	172.00	0	0.00	170.50	0	440	0.01%
2024/05/24	0	0.00	0	176.50	174.00	0	450	-0.01%
2024/05/23	1	175.50	1	178.49	178.00	0	475	-0.01%
2024/05/22	0	0.00	0	170.00	168.00	0	461	-0.01%
2024/05/21	0	0.00	0	166.50	166.00	0	455	-0.01%
2024/05/20	1	164.50	0	0.00	164.50	1	447	0.22%
2024/05/17	0	159.00	0	0.00	159.00	0	441	0.01%
2024/04/16	0	143.50	0	0.00	145.00	0	600	0.00%
2024/04/15	0	149.00	0	0.00	148.50	0	606	0.00%
2024/04/12	0	0.00	1	157.00	156.00	-1	619	-0.16%
2024/04/02	0	158.00	0	0.00	157.50	0	692	0.00%
2024/03/27	1	155.50	0	0.00	155.50	1	719	0.14%
2024/03/22	0	158.50	0	0.00	157.00	0	757	0.01%
2024/03/20	0	0.00	1	162.50	162.00	-1	786	-0.13%
2024/03/15	1	169.50	0	0.00	167.00	1	783	0.13%
2024/03/13	0.1	160.07	0	0.00	160.00	0.1	749	0.01%
2024/03/12	0	164.00	0	0.00	162.00	0	743	0.00%
2024/03/08	0.1	159.80	1	158.00	157.50	-1	729	-0.13%
2024/03/07	0	166.50	0	0.00	163.00	0	717	0.00%
2024/03/01	0	0.00	1	172.50	170.00	-1	673	-0.15%
2024/02/29	1	169.50	0	0.00	167.00	1	659	0.15%
2024/02/27	2.1	167.30	0	0.00	166.00	2.1	647	0.32%
2024/02/26	1.3	175.62	0	0.00	175.50	1.3	629	0.21%
2024/02/23	1.4	166.19	0	0.00	168.00	1.4	592	0.23%
2024/02/22	0	0.00	1	161.00	163.00	-1	566	-0.18%
2024/01/26	1	146.00	1	143.00	143.00	0	407	0.00%
2024/01/19	1	135.00	0	0.00	133.00	1	366	0.27%
2024/01/15	0.4	141.00	0	0.00	140.00	0.4	350	0.10%
2024/01/04	1	145.00	0	0.00	144.50	1	279	0.36%
2024/01/03	0	0.00	1	151.50	154.00	-1	267	-0.37%
2024/01/02	1	154.50	0	0.00	154.00	1	253	0.39%
2023/12/26	0	0.00	1	138.00	143.00	-1	171	-0.58%
2023/12/25	1	139.50	1	141.50	139.00	0	163	0.00%
2023/12/21	0	0.00	1	144.50	146.00	-1	152	-0.66%
2023/12/20	2	148.25	3	146.00	146.00	-1	144	-0.69%
2023/12/13	0	0.00	1	132.50	132.50	-1	65	-1.54%
2023/12/11	2	129.00	0	0.00	129.00	2	60	3.31%
2023/11/08	2	126.50	0	0.00	125.50	2	64	3.11%
2023/11/06	0	0.00	4	131.00	131.00	-4	68	-5.86%
2023/09/11	0	0.00	1	125.50	126.50	-1	188	-0.53%
2023/08/29	0	0.00	2	122.00	122.50	-2	217	-0.92%
2023/08/10	1	126.00	0	0.00	123.50	1	226	0.44%
2023/08/04	3	130.50	0	0.00	129.00	3	238	1.26%
2023/08/02	0	0.00	5	131.00	131.00	-5	253	-1.97%
2023/07/27	5	138.70	0	0.00	137.50	5	251	1.99%
2023/07/25	0	0.00	1	141.00	142.50	-1	241	-0.41%
2023/07/24	2	135.00	1	138.00	139.50	1	238	0.42%
2023/07/10	1	130.00	0	0.00	127.50	1	269	0.37%
2023/06/29	1	128.00	0	0.00	130.50	1	255	0.39%
2023/06/28	0	0.00	3	130.50	130.00	-3	247	-1.21%
2023/06/20	2	125.50	0	0.00	125.00	2	243	0.82%
2023/06/12	2	121.00	0	0.00	123.00	2	251	0.80%
2023/06/09	0	0.00	2	126.75	126.50	-2	243	-0.82%
2023/06/07	0	0.00	2	119.00	119.00	-2	252	-0.79%
2023/05/23	0	0.00	1	115.50	118.00	-1	257	-0.39%
2023/05/09	2	118.75	0	0.00	118.50	2	228	0.87%
2023/05/04	1	126.00	0	0.00	124.50	1	204	0.49%
2023/04/18	0	0.00	0	132.00	128.00	0	169	-0.01%
2023/04/13	0	0.00	0	124.50	122.00	0	143	-0.01%
2023/03/13	0	100.50	0	0.00	103.00	0	112	0.03%
2023/01/03	0	0.00	1	90.00	90.50	-1	63	-1.58%
2022/12/09	0	0.00	0.1	88.20	88.20	-0.1	39	-0.13%
2022/08/04	0	0.00	2	75.70	76.00	-2	52	-3.81%
2022/07/01	1	73.90	0	0.00	72.50	1	47	2.12%
2022/06/07	0	0.00	1	75.60	75.60	-1	45	-2.19%
2022/05/26	1	74.50	0	0.00	74.50	1	49	2.01%
2022/05/19	0	0.00	0.1	75.80	75.70	-0.1	53	-0.15%
2022/05/10	1	75.30	0	0.00	75.50	1	53	1.87%
2022/05/05	0	0.00	2	76.60	76.70	-2	55	-3.60%
2022/04/18	1	73.20	0	0.00	74.10	1	57	1.73%
2022/01/11	0	0.00	0.2	70.90	70.90	-0.2	49	-0.36%
2022/01/07	1	68.70	0	0.00	68.80	1	46	2.13%
2021/11/16	0	0.00	2	67.80	67.90	-2	41	-4.79%
2021/11/15	0	0.00	2	67.80	68.00	-2	42	-4.73%
2021/11/08	1	68.10	0	0.00	67.90	1	44	2.26%
2021/11/04	0	0.00	1	67.70	67.70	-1	45	-2.21%
2021/11/02	2	67.80	0	0.00	67.80	2	47	4.23%
2021/11/01	2	67.80	0	0.00	67.90	2	47	4.19%
2021/10/15	0	0.00	10	66.00	66.10	-10	59	-16.92%
2021/09/28	1	64.80	0	0.00	65.00	1	66	1.50%
2021/09/10	1	64.90	0	0.00	65.00	1	72	1.37%
2021/09/09	2	65.00	0	0.00	64.90	2	73	2.72%
2021/08/12	5	65.70	0	0.00	65.30	5	98	5.07%
2021/08/10	2	65.50	0	0.00	65.50	2	98	2.03%
2021/08/09	1	65.50	0	0.00	66.20	1	98	1.01%
2021/07/23	0	0.00	1	67.50	67.70	-1	96	-1.04%
2021/07/16	0	0.00	7	67.80	68.00	-7	98	-7.09%
2021/07/06	7	66.80	0	0.00	67.00	7	100	6.96%
2021/07/01	0	0.00	1	66.80	66.80	-1	101	-0.98%
2021/06/08	0	0.00	0.1	66.90	67.40	-0.1	92	-0.11%
2021/06/07	1	68.40	0	0.00	67.10	1	91	1.10%
2021/06/04	0	0.00	1	67.20	67.40	-1	85	-1.17%
2021/06/03	1	67.30	0	66.27	67.10	1	83	1.15%
2021/05/27	0	0.00	2	64.10	64.30	-2	75	-2.66%
2021/05/20	0	0.00	1	62.70	63.50	-1	76	-1.30%
2021/04/19	1	65.60	0	0.00	65.20	1	63	1.58%
2021/04/09	1	65.60	0	0.00	65.40	1	60	1.65%
2021/03/31	1	64.40	0	0.00	64.40	1	56	1.77%
2021/03/26	0	0.00	1	64.20	64.20	-1	54	-1.82%
2021/03/05	0	0.00	1	62.00	62.00	-1	53	-1.88%
2020/12/16	0	0.00	10	62.30	62.80	-10	35	-27.87%
2020/12/15	10	62.46	0	0.00	62.40	10	35	28.05%
2020/11/24	1	61.90	17	61.99	61.90	-16	33	-47.36%
2020/11/23	0	0.00	4	61.95	61.90	-4	34	-11.74%
2020/11/20	0	0.00	13	62.00	61.90	-13	33	-38.37%
2020/10/29	0	0.00	15	61.04	61.50	-15	67	-22.37%
2020/10/12	4	61.83	0	0.00	62.00	4	93	4.28%
2020/08/19	0	0.00	1	63.00	62.80	-1	118	-0.85%
2020/08/12	1	62.90	0	0.00	63.40	1	119	0.84%
2020/08/06	0	0.00	1	65.30	65.40	-1	112	-0.89%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/27	0	0.00	1	69.50	68.90	-1	97	-1.02%
2020/07/22	3	70.37	0	0.00	70.20	3	92	3.26%
2020/07/16	1	69.00	1	69.10	69.10	0	88	0.00%
2020/07/10	0	0.00	0.5	68.00	68.00	-0.5	84	-0.59%
2020/07/06	8	67.79	0	0.00	68.10	8	79	10.02%
2020/06/17	0	0.00	0.2	65.10	65.10	-0.2	85	-0.21%
2020/06/12	0	0.00	1	63.20	64.40	-1	95	-1.05%
2020/06/05	1	65.20	0	0.00	65.20	1	108	0.92%
2020/06/03	1	65.60	0	0.00	65.80	1	109	0.91%
2020/05/27	0	0.00	2	64.70	64.80	-2	109	-1.83%
2020/05/07	1	63.00	0	0.00	63.10	1	102	0.98%
2020/05/05	0	0.00	2	62.60	62.50	-2	102	-1.95%
2020/05/04	1	62.30	0	0.00	62.50	1	101	0.98%
2020/04/24	0	0.00	5	59.78	60.20	-5	104	-4.77%
2020/04/22	6	59.13	0	0.00	59.80	6	104	5.72%
2020/04/17	1	61.80	1	61.00	60.90	0	101	0.00%
2020/04/16	0	0.00	3	60.40	61.00	-3	100	-2.98%
2020/04/15	2	60.30	0	0.00	61.10	2	100	1.98%
2020/03/30	2	56.70	0	0.00	57.10	2	90	2.20%
2020/03/20	1	54.50	1	55.40	55.40	0	83	0.00%
2020/03/17	5	57.40	0	0.00	56.20	5	72	6.85%
2020/03/16	0	0.00	2	59.05	58.40	-2	69	-2.88%
2020/03/13	3	59.90	0	0.00	60.80	3	64	4.65%
2020/02/12	0.2	64.00	0	0.00	64.00	0.2	47	0.42%
2020/01/30	0	0.00	9	64.24	64.30	-9	40	-22.14%
2020/01/17	0.2	65.30	0	0.00	65.40	0.2	37	0.53%
2019/12/27	0	0.00	3	65.00	65.00	-3	47	-6.34%
2019/12/04	0.1	64.70	0	0.00	64.70	0.1	52	0.19%
2019/11/22	0.1	65.30	0	0.00	65.60	0.1	54	0.18%
2019/08/22	0.1	65.70	0	0.00	65.70	0.1	78	0.13%
2019/03/06	2	61.30	0	0.00	61.40	2	41	4.80%
2018/11/09	1	54.60	0	0.00	54.90	1	49	2.00%
2018/10/26	0	0.00	1	53.00	53.00	-1	71	-1.39%
2018/10/22	0	0.00	14	54.64	54.50	-14	72	-19.34%
2018/10/19	1	54.60	0	0.00	54.80	1	71	1.40%
2018/09/13	1	57.90	0	0.00	57.90	1	71	1.39%
2018/08/03	0	0.00	1	63.40	63.50	-1	51	-1.95%
2018/08/01	0	0.00	1	63.50	63.60	-1	50	-1.98%
2018/07/27	1	63.40	0	0.00	63.10	1	47	2.12%
2018/07/16	1	62.50	0	0.00	62.50	1	48	2.08%
2018/05/07	0	0.00	1	60.90	61.30	-1	85	-1.17%
2018/04/26	0	0.00	1	61.50	61.50	-1	91	-1.09%
2018/04/20	1	62.20	0	0.00	62.10	1	98	1.01%
2018/04/18	0	0.00	1	62.20	61.80	-1	108	-0.93%
2018/03/22	9	62.38	0	0.00	62.30	9	160	5.61%
2018/03/13	2	60.55	0	0.00	61.00	2	161	1.24%
2018/02/02	1	62.50	0	0.00	62.50	1	195	0.51%
2018/01/17	1	63.80	0	0.00	64.20	1	196	0.51%
2018/01/15	1	65.00	0	0.00	64.70	1	193	0.52%
2018/01/05	4	63.35	0	0.00	64.90	4	145	2.76%
2018/01/03	4	61.88	0	0.00	62.10	4	137	2.92%
2018/01/02	3	61.03	0	0.00	61.50	3	135	2.22%