安鈦克 (6276)-凱基-東門券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.7	58.96	0	0.00	59.00	0.7	1,133	0.06%
2024/03/01	1.3	74.23	0	0.00	74.30	1.3	2,013	0.06%
2024/02/05	1	83.80	1	83.30	82.40	0	2,305	0.00%
2024/01/30	6	84.52	5	84.90	82.60	1	2,465	0.04%
2024/01/23	1	88.70	1	90.30	85.10	0	2,565	0.00%
2024/01/22	11	89.34	11	91.40	87.80	0	2,706	0.00%
2024/01/18	0	0.00	1	80.50	79.10	-1	2,609	-0.04%
2024/01/17	3	85.40	0	0.00	76.50	3	2,742	0.11%
2024/01/15	0	0.00	2	77.00	77.00	-2	2,742	-0.07%
2024/01/11	2.3	68.87	2	69.60	68.90	0.3	2,716	0.01%
2024/01/09	0	0.00	2	80.00	77.80	-2	2,668	-0.07%
2024/01/08	2	79.60	0	0.00	78.80	2	2,657	0.08%
2023/12/18	0	0.00	0.7	105.50	105.50	-0.7	2,488	-0.03%
2023/12/05	1	91.00	0	0.00	91.50	1	2,452	0.04%
2023/11/16	2	51.70	2	53.90	51.50	0	1,692	0.00%
2023/11/06	0	0.00	20	50.60	49.10	-20	1,414	-1.41%
2023/11/02	0	0.00	20	48.95	49.00	-20	1,373	-1.46%
2023/10/31	0	0.00	10	51.30	48.70	-10	1,352	-0.74%
2023/10/30	0	0.00	20	51.00	51.00	-20	1,319	-1.52%
2023/10/27	0	0.00	1	50.60	49.65	-1	1,267	-0.08%
2023/10/26	10	50.50	0	0.00	50.00	10	1,200	0.83%
2023/10/24	0	0.00	20	47.93	49.90	-20	1,075	-1.86%
2023/10/23	20	46.98	0	0.00	46.85	20	1,034	1.93%
2023/10/20	0	0.00	2	47.75	46.60	-2	1,025	-0.19%
2023/10/19	23	49.74	21	49.45	49.05	2	1,013	0.20%
2023/10/16	2	49.18	2	49.55	46.80	0	819	0.00%
2023/10/05	0.8	40.17	0	0.00	39.95	0.8	944	0.08%
2023/09/12	0	0.00	1	39.60	39.80	-1	2,391	-0.04%
2023/08/28	0	0.00	21	40.15	39.05	-21	2,693	-0.78%
2023/08/25	1	42.00	0	0.00	41.30	1	2,689	0.04%
2023/08/07	0	0.00	10	45.53	45.40	-10	2,929	-0.34%
2023/07/26	10	44.38	0	0.00	44.20	10	3,004	0.33%
2023/07/18	60	57.54	0	0.00	51.20	60	2,865	2.09%
2023/07/17	0	0.00	1	53.00	55.10	-1	2,692	-0.04%
2023/07/13	5	49.80	0	0.00	49.85	5	2,622	0.19%
2023/07/11	1	50.30	0	0.00	47.20	1	2,537	0.04%
2023/07/07	0	0.00	1	51.10	51.10	-1	2,455	-0.04%
2023/07/06	1	54.00	0	0.00	52.70	1	2,416	0.04%
2023/07/05	0	0.00	1	52.00	51.80	-1	2,362	-0.04%
2023/07/04	15	53.93	0	0.00	53.40	15	2,330	0.64%
2023/07/03	2	55.60	3	56.21	54.30	-1	2,251	-0.05%
2023/06/29	1	50.61	0	0.00	50.80	1	2,013	0.05%
2023/06/28	6	51.00	8	50.00	49.45	-2	1,890	-0.11%
2023/06/27	0	0.00	2	50.10	51.40	-2	1,619	-0.12%
2023/06/26	1	45.40	0	0.00	46.80	1	1,488	0.07%
2023/06/21	3	42.32	0	0.00	42.55	3	1,458	0.21%
2023/06/20	2	37.98	0	0.00	38.70	2	1,452	0.14%
2023/06/16	5	39.87	4	38.90	39.00	1	1,416	0.07%
2023/06/12	0	0.00	4	33.48	35.40	-4	1,191	-0.34%
2023/06/07	0	0.00	2	34.95	34.25	-2	1,143	-0.17%
2023/06/02	6	40.34	0	0.00	39.00	6	1,068	0.56%
2023/05/10	3	30.80	5	31.47	32.20	-2	662	-0.30%
2023/05/03	0	0.00	2	22.70	22.15	-2	493	-0.41%
2023/04/25	0	0.00	3	20.00	20.55	-3	481	-0.62%
2023/04/21	1	21.25	0	0.00	20.95	1	490	0.20%
2023/04/18	3	24.75	0	0.00	23.70	3	491	0.61%
2023/04/12	1	22.20	0	0.00	22.55	1	480	0.21%
2023/04/11	0	0.00	19	23.94	23.50	-19	467	-4.07%
2023/04/10	19	22.81	0	0.00	22.85	19	445	4.27%
2023/03/30	0	0.00	1	22.80	22.50	-1	420	-0.24%
2023/03/29	1	21.80	2	21.95	21.30	-1	408	-0.24%
2023/03/28	0	0.00	3	21.50	21.00	-3	397	-0.75%
2023/03/27	5	21.83	1	21.95	22.00	4	391	1.02%
2023/03/24	4	20.35	0	0.00	20.50	4	384	1.04%
2023/03/16	1	17.20	0	0.00	17.15	1	308	0.32%
2023/03/13	3	18.77	0	0.00	18.30	3	300	1.00%
2023/02/01	0	0.00	1	16.95	16.85	-1	255	-0.39%
2023/01/31	1	16.80	0	0.00	16.80	1	255	0.39%
2023/01/12	6	17.75	6	17.43	16.80	0	242	0.00%
2023/01/05	6	19.55	6	18.39	17.20	0	198	0.00%
2022/04/07	0	0.00	0.9	19.04	19.05	-0.9	80	-1.07%
2021/10/05	0	0.00	1.6	22.58	22.80	-1.6	146	-1.07%
2021/03/18	0	0.00	1	44.05	44.15	-1	576	-0.17%
2021/03/17	1	42.80	0	0.00	43.55	1	584	0.17%
2020/11/09	0	0.00	5	30.90	31.00	-5	895	-0.56%
2020/11/06	5	32.00	1	30.70	30.50	4	897	0.45%
2020/11/04	0	0.00	1	29.25	29.35	-1	896	-0.11%
2020/11/03	0	0.00	8	29.40	29.30	-8	909	-0.88%
2020/11/02	1	28.90	0	0.00	28.80	1	932	0.11%
2020/10/30	0	0.00	1	29.50	29.05	-1	939	-0.11%
2020/10/29	1	28.75	0	0.00	29.70	1	967	0.10%
2020/10/27	0	0.00	2	29.90	29.75	-2	998	-0.20%
2020/10/26	0	0.00	1	30.50	30.25	-1	1,000	-0.10%
2020/10/20	1	30.10	0	0.00	30.25	1	1,039	0.10%
2020/10/15	10	31.25	0	0.00	31.15	10	1,043	0.96%
2020/10/14	1	33.35	0	0.00	32.50	1	1,043	0.10%
2020/09/10	0	0.00	1	34.80	34.40	-1	1,342	-0.07%
2020/09/09	1	34.40	0	0.00	34.30	1	1,334	0.07%
2020/08/28	1	35.05	1.4	35.77	34.60	-0.4	1,208	-0.03%
2020/08/27	1	31.90	1	33.05	33.05	0	1,107	0.00%
2020/07/03	0	0.00	5	26.95	26.95	-5	1,018	-0.49%
2020/06/23	5	24.40	0	0.00	24.30	5	935	0.53%
2020/06/22	0	0.00	0.1	25.50	25.50	-0.1	892	-0.01%
2020/05/20	0	0.00	1	20.10	19.70	-1	574	-0.17%
2020/05/19	1	21.10	0	0.00	21.10	1	549	0.18%
2020/02/06	0	0.00	2	16.45	16.60	-2	1,428	-0.14%
2019/12/12	2	21.10	0	0.00	19.85	2	1,405	0.14%
2019/12/10	2	23.25	0	0.00	22.95	2	1,293	0.15%
2019/11/29	0	0.00	1	16.15	16.15	-1	640	-0.16%
2019/11/25	1	17.35	0	0.00	16.45	1	623	0.16%
2019/10/28	0	0.00	1	16.00	16.00	-1	382	-0.26%
2019/10/25	1	16.85	1	17.05	16.55	0	379	0.00%
2019/10/22	1	16.90	0	0.00	16.60	1	361	0.28%
2018/12/10	0	0.00	1	9.80	9.96	-1	19	-5.21%
2018/12/07	1	9.35	0	0.00	10.00	1	18	5.31%
2018/03/28	0	0.00	3	17.55	17.35	-3	274	-1.09%
2018/03/23	3	17.25	0	0.00	17.20	3	244	1.23%
2018/02/07	1	12.55	0.3	12.55	12.75	0.7	86	0.81%