廣錠 (6441)-凱基-東門券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.90
漲跌
▲1.10
漲幅
+2.84%
成交量
99張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	44.85	0	0.00	43.90	0	132	0.00%
2024/03/07	0	44.95	0	0.00	44.70	0	140	0.00%
2024/02/29	0	0.00	1	46.00	45.90	-1	157	-0.64%
2024/02/27	1	47.25	0	0.00	46.30	1	157	0.64%
2024/02/20	1	47.40	0	0.00	46.95	1	173	0.58%
2023/09/05	0	0.00	1	57.20	57.00	-1	830	-0.12%
2023/09/01	1	57.60	1	57.50	57.50	0	999	0.00%
2023/08/23	0	0.00	0.3	53.00	53.30	-0.3	1,100	-0.03%
2023/08/10	0	0.00	2	52.95	53.00	-2	1,443	-0.14%
2023/07/19	0	0.00	3	60.30	59.60	-3	1,438	-0.21%
2023/07/06	2	61.55	0	0.00	61.30	2	1,444	0.14%
2023/06/16	1	68.30	0	0.00	66.90	1	1,327	0.08%
2023/06/09	8	72.61	6	72.15	72.00	2	1,153	0.17%
2023/06/08	2	67.30	1	65.20	70.10	1	1,006	0.10%
2023/06/07	1	64.20	0	0.00	63.80	1	896	0.11%
2023/05/24	1	65.80	0	0.00	66.00	1	779	0.13%
2023/05/19	1	64.70	0	0.00	64.80	1	724	0.14%
2023/05/08	0	0.00	5	57.00	57.10	-5	1,030	-0.49%
2023/05/04	5	55.10	0	0.00	55.10	5	1,114	0.45%
2023/03/10	0	0.00	5	60.60	59.30	-5	1,431	-0.35%
2023/03/07	5	64.30	1	62.40	64.50	4	1,394	0.29%
2023/03/03	0	0.00	4	61.40	61.30	-4	1,380	-0.29%
2023/02/22	1	61.90	0	0.00	62.20	1	1,331	0.08%
2023/02/21	4	67.35	0	0.00	66.20	4	1,302	0.31%
2023/02/20	1	66.50	1	65.90	66.50	0	1,269	0.00%
2023/02/16	0	0.00	1	65.20	65.60	-1	1,241	-0.08%
2023/02/15	3	64.83	2	64.90	65.20	1	1,228	0.08%
2023/02/09	0	0.00	1	67.80	66.50	-1	1,119	-0.09%
2023/02/08	1	68.50	1	66.90	68.70	0	1,066	0.00%
2023/02/07	1	67.30	1	67.30	67.60	0	1,020	0.00%
2023/02/03	1	60.50	1	59.30	60.00	0	773	0.00%
2023/01/06	0	0.00	8	55.21	53.90	-8	602	-1.33%
2023/01/04	1	58.30	1	56.10	55.60	0	577	0.00%
2023/01/03	8	55.43	0	0.00	55.80	8	524	1.53%
2022/12/16	1	57.20	0	0.00	53.40	1	404	0.25%
2022/12/08	4	50.70	4	50.13	49.90	0	275	0.00%
2022/12/07	0	0.00	1	49.10	50.40	-1	270	-0.37%
2022/12/06	2	50.15	1	50.20	50.80	1	249	0.40%
2022/11/14	0	0.00	5	38.79	38.60	-5	132	-3.79%
2022/11/08	5	40.20	0	0.00	39.50	5	131	3.80%
2022/09/14	0	0.00	4	45.30	45.45	-4	120	-3.32%
2022/08/04	2	39.25	0	0.00	39.55	2	130	1.53%
2022/06/27	2	41.90	0	0.00	41.65	2	470	0.43%
2022/05/24	0	0.00	0.2	45.00	45.00	-0.2	486	-0.05%
2021/11/01	0	0.00	1	56.40	57.00	-1	555	-0.18%
2021/10/28	0	0.00	2	51.00	51.00	-2	498	-0.40%
2021/10/08	0	0.00	5	39.60	39.85	-5	523	-0.96%
2021/10/06	0	0.00	1	37.30	36.10	-1	549	-0.18%
2021/10/05	5	36.40	0	0.00	36.35	5	553	0.90%
2021/10/04	2	37.00	0	0.00	36.00	2	552	0.36%
2021/09/10	1	42.70	0	0.00	42.80	1	643	0.16%
2021/09/09	0	0.00	1	45.60	43.95	-1	643	-0.16%
2021/09/08	1	42.90	0	0.00	43.20	1	630	0.16%
2021/09/07	1	42.80	0	0.00	42.30	1	633	0.16%
2021/08/06	0	0.00	0.1	62.40	61.20	-0.1	734	-0.01%
2021/08/03	3	61.60	3	64.40	61.40	0	745	0.00%
2021/08/02	1	63.30	0	0.00	59.60	1	702	0.14%
2021/07/29	1	73.50	0	0.00	73.00	1	671	0.15%
2021/07/16	1	74.80	1	76.00	75.30	0	650	0.00%
2021/07/14	1	72.30	1	74.10	74.60	0	634	0.00%
2021/06/25	0	0.00	1	93.30	92.80	-1	654	-0.15%
2021/06/23	1	88.50	0	0.00	88.30	1	635	0.16%
2021/06/21	1	87.80	1	94.00	92.30	0	628	0.00%
2021/06/03	1	94.40	1	94.30	94.30	0	603	0.00%
2021/04/26	0	0.00	0.1	111.50	111.50	-0.1	683	-0.01%
2021/04/14	0	0.00	5	113.80	111.50	-5	1,003	-0.50%
2021/04/13	1	120.00	0	0.00	119.00	1	1,043	0.10%
2021/03/26	1	134.50	0	0.00	135.00	1	1,011	0.10%
2021/03/24	1	133.50	0	0.00	132.50	1	1,016	0.10%
2021/03/03	3	136.83	1	135.00	135.00	2	1,307	0.15%
2021/02/24	2	146.50	2	137.00	137.00	0	1,430	0.00%
2021/02/23	1	148.00	1	148.00	148.00	0	1,413	0.00%
2021/02/22	0	0.00	2	151.50	151.00	-2	1,390	-0.14%
2021/01/19	0	0.00	0.2	133.00	129.00	-0.2	1,776	-0.01%
2021/01/13	0.1	146.00	0	0.00	146.00	0.1	1,710	0.01%
2021/01/12	2.1	149.53	2	151.00	150.00	0.1	1,723	0.01%
2021/01/07	4	147.25	3	143.83	148.50	1	1,978	0.05%
2020/12/18	0	0.00	1	138.00	135.00	-1	2,369	-0.04%
2020/12/04	5	147.50	5	148.00	144.00	0	2,894	0.00%
2020/12/01	0	0.00	0	131.00	131.00	0	2,851	0.00%
2020/11/27	0	0.00	1	159.00	155.00	-1	2,846	-0.04%
2020/11/25	1	155.50	0	0.00	154.00	1	2,807	0.04%
2020/11/20	0	0.00	0.2	141.00	142.50	-0.2	2,935	-0.01%
2020/11/13	0	0.00	1	138.00	142.50	-1	3,283	-0.03%
2020/11/10	2	169.75	1	173.50	166.50	1	3,373	0.03%
2020/11/09	1	176.50	2	171.50	178.00	-1	3,362	-0.03%
2020/11/06	1	176.50	1	180.50	170.00	0	3,357	0.00%
2020/11/05	6	167.92	6	168.75	172.50	0	3,357	0.00%
2020/11/04	2	169.50	3	168.67	174.50	-1	3,376	-0.03%
2020/11/03	1	159.00	4	159.75	159.00	-3	3,363	-0.09%
2020/11/02	1	152.00	0	0.00	153.50	1	3,431	0.03%
2020/10/28	2	156.50	1	159.00	152.00	1	3,729	0.03%
2020/10/27	0	0.00	2	157.50	157.00	-2	3,843	-0.05%
2020/10/20	1	149.50	1	151.00	153.00	0	3,852	0.00%
2020/10/19	9	152.50	10	151.50	151.50	-1	3,821	-0.03%
2020/10/15	41	146.24	39	146.54	146.50	2	3,612	0.06%
2020/10/14	2	137.75	0	0.00	141.00	2	3,466	0.06%
2020/10/13	1	133.50	0	0.00	135.00	1	3,406	0.03%
2020/10/12	2	132.50	0	0.00	131.50	2	3,377	0.06%
2020/10/06	1	129.00	2	128.75	130.00	-1	3,266	-0.03%
2020/10/05	2	123.25	1	125.00	125.00	1	3,235	0.03%
2020/09/30	0	0.00	0	119.00	120.00	0	3,215	0.00%
2020/09/29	19	120.03	19	119.53	116.00	0	3,210	0.00%
2020/09/28	1	115.00	2	115.00	117.00	-1	3,221	-0.03%
2020/09/25	3	114.00	11	114.18	116.00	-8	3,238	-0.25%
2020/09/24	5	120.30	2	122.00	119.00	3	3,208	0.09%
2020/09/23	1	125.00	3	127.33	128.50	-2	3,183	-0.06%
2020/09/22	9	127.61	3	130.50	124.00	6	3,164	0.19%
2020/09/21	10	138.00	10	138.50	136.50	0	3,110	0.00%
2020/09/18	10	134.00	11	132.86	132.00	-1	2,978	-0.03%
2020/09/17	20	129.25	21	129.90	129.00	-1	2,848	-0.04%
2020/09/16	1	126.50	0	0.00	128.00	1	2,750	0.04%
2020/09/09	0	0.00	1	113.00	113.00	-1	2,637	-0.04%
2020/09/08	1	110.50	0	0.00	111.00	1	2,626	0.04%
2020/09/04	10	120.00	10	120.50	123.00	0	2,587	0.00%
2020/09/03	0	0.00	1	129.00	123.00	-1	2,567	-0.04%
2020/09/02	2	125.50	1	125.50	127.00	1	2,522	0.04%
2020/09/01	0	0.00	4	116.50	118.00	-4	2,483	-0.16%
2020/08/28	3	117.17	3	119.50	121.00	0	2,456	0.00%
2020/08/27	1	129.50	1	131.50	121.00	0	2,410	0.00%
2020/08/26	2	137.25	0	0.00	134.00	2	2,309	0.09%
2020/08/25	2	134.75	2	132.50	132.50	0	2,255	0.00%
2020/08/24	2	135.50	5	137.00	136.00	-3	2,220	-0.14%
2020/08/21	6	141.33	0.2	146.50	148.00	5.9	2,141	0.27%
2020/08/20	7	134.29	12	135.58	135.00	-5	2,103	-0.24%
2020/08/18	1	132.00	2	132.50	138.00	-1	2,006	-0.05%
2020/08/17	2	123.50	7	124.07	125.50	-5	1,957	-0.26%
2020/08/14	1	113.50	1	115.50	114.50	0	1,920	0.00%
2020/08/13	13	114.15	14	116.00	115.00	-1	1,901	-0.05%
2020/08/12	23	113.41	23	114.11	113.50	0	1,889	0.00%
2020/08/11	22	117.64	20	118.75	112.50	2	1,901	0.11%
2020/08/10	6	114.83	6	114.83	116.50	0	1,869	0.00%
2020/08/07	8	105.75	8	108.94	111.50	0	1,771	0.00%
2020/08/06	19	108.95	7	111.21	106.00	12	1,724	0.70%
2020/08/05	0	0.00	1	107.00	104.00	-1	1,653	-0.06%
2020/08/04	1	105.50	0	0.00	105.50	1	1,595	0.06%
2020/08/03	5	96.00	5	97.10	96.00	0	1,511	0.00%
2020/07/31	3	95.73	3	95.57	94.80	0	1,446	0.00%
2020/07/06	0	0.00	1	91.00	95.80	-1	1,624	-0.06%
2020/07/01	0	0.00	2	85.60	85.30	-2	1,608	-0.12%
2020/06/30	2	85.40	0	0.00	85.80	2	1,637	0.12%
2020/06/16	0	0.00	1	80.00	80.70	-1	1,785	-0.06%
2020/05/27	2	87.70	3	85.93	84.10	-1	2,044	-0.05%
2020/05/26	4	85.05	2	85.60	85.60	2	2,027	0.10%
2020/05/19	4	85.80	4	82.30	82.00	0	1,997	0.00%
2020/05/13	4	86.00	5	84.00	83.00	-1	1,911	-0.05%
2020/05/12	4	90.20	4	87.80	87.80	0	1,899	0.00%
2020/05/08	1	94.80	1	90.80	88.90	0	1,882	0.00%
2020/05/07	2	91.45	2	91.40	93.40	0	1,827	0.00%
2020/05/06	2	89.40	4	91.00	89.50	-2	1,790	-0.11%
2020/05/05	5	89.30	4	92.00	87.60	1	1,733	0.06%
2020/05/04	3	86.03	0	0.00	88.00	3	1,646	0.18%
2020/04/28	2	74.50	8	76.73	73.60	-6	1,488	-0.40%
2020/04/27	5	71.42	0	0.00	74.00	5	1,440	0.35%
2020/04/24	9	65.86	9	66.80	69.10	0	1,405	0.00%
2020/04/16	1	70.20	1	68.00	70.00	0	1,339	0.00%
2020/04/07	0	0.00	1	65.00	69.80	-1	1,188	-0.08%
2020/04/06	0	0.00	1	60.40	63.90	-1	1,168	-0.09%
2020/03/31	1	64.40	0	0.00	63.40	1	1,082	0.09%
2020/03/30	1	58.60	0	0.00	62.00	1	1,003	0.10%
2020/03/09	0	0.00	2	76.40	74.30	-2	773	-0.26%
2020/03/06	1	75.60	1	76.70	75.20	0	739	0.00%
2020/03/04	0	0.00	2	68.75	70.50	-2	597	-0.33%
2020/03/03	1	69.90	0	0.00	67.40	1	568	0.18%
2020/03/02	2	65.85	0	0.00	66.60	2	535	0.37%
2020/02/26	0	0.00	1	64.60	65.50	-1	472	-0.21%
2020/02/25	3	64.73	3	65.67	64.10	0	436	0.00%
2020/02/21	3	61.43	3	61.40	61.40	0	397	0.00%
2020/02/14	4	56.95	4	58.60	59.50	0	310	0.00%
2020/01/17	0	0.00	1	52.00	51.10	-1	188	-0.53%
2020/01/14	3	53.80	3	53.80	54.00	0	180	0.00%
2020/01/07	0	0.00	1	50.20	48.60	-1	150	-0.66%
2019/12/31	3	51.80	3	52.80	51.50	0	142	0.00%
2019/12/11	0	0.00	18	48.16	46.00	-18	74	-24.26%
2019/11/26	0	0.00	1	39.10	39.40	-1	36	-2.73%
2019/07/19	2	39.30	0	0.00	39.30	2	12	16.48%
2019/06/24	1	39.50	0	0.00	39.20	1	19	5.11%
2019/05/31	2	41.00	0	0.00	41.00	2	21	9.40%
2019/05/17	1	40.05	0	0.00	39.10	1	21	4.59%
2019/04/29	1	42.40	0	0.00	42.05	1	21	4.69%
2019/03/07	2	43.00	0	0.00	43.50	2	11	17.27%
2018/10/05	2	52.00	0	0.00	50.60	2	23	8.43%
2018/10/03	3	52.00	0	0.00	51.90	3	23	12.83%
2018/10/02	2	52.10	0	0.00	52.00	2	23	8.66%
2018/05/11	1	59.50	0	0.00	59.50	1	68	1.46%
2018/04/17	0	0.00	11	60.59	60.60	-11	86	-12.70%
2018/03/28	1	63.50	0	0.00	64.90	1	90	1.10%
2018/03/13	3	63.70	0	0.00	64.10	3	100	2.99%
2018/03/05	1	63.50	0	0.00	64.60	1	107	0.93%
2018/02/06	1	62.10	0	0.00	62.00	1	131	0.76%
2018/01/31	1	68.10	0	0.00	68.80	1	149	0.67%
2018/01/30	1	70.30	0	0.00	69.60	1	154	0.65%