宇智 (6470)-凱基-東門券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	56.80	56.60	-1	273	-0.37%
2024/05/08	2	57.30	2	57.30	57.70	0	288	0.00%
2024/05/03	1	57.10	0	0.00	56.50	1	283	0.35%
2024/05/02	0	0.00	1	56.30	56.10	-1	279	-0.36%
2024/04/22	1	55.40	1	55.30	55.30	0	277	0.00%
2024/03/27	2	57.40	0	0.00	57.70	2	270	0.74%
2024/03/26	0	0.00	1	56.00	55.90	-1	268	-0.37%
2024/03/22	0	0.00	1	57.30	57.50	-1	270	-0.37%
2024/03/21	1	57.00	0	0.00	56.70	1	269	0.37%
2024/03/15	1	55.30	0	0.00	55.50	1	274	0.36%
2024/03/12	1	57.70	0	0.00	57.80	1	277	0.36%
2024/03/07	2	63.00	0	0.00	61.80	2	259	0.77%
2024/03/05	1	64.20	1	63.80	63.70	0	249	0.00%
2024/02/05	2	61.00	0	0.00	61.00	2	228	0.87%
2024/01/23	2	62.40	0	0.00	62.60	2	261	0.76%
2024/01/11	1	61.70	0	0.00	61.70	1	276	0.36%
2023/12/19	2	64.25	0	0.00	63.50	2	312	0.64%
2023/12/15	1	65.30	0.2	65.00	64.50	0.8	319	0.25%
2023/12/13	1	64.80	0	65.10	65.00	1	330	0.29%
2023/12/12	0	0.00	0	64.80	64.50	0	342	0.00%
2023/12/11	0	0.00	0	66.00	64.70	0	370	-0.01%
2023/12/07	0	0.00	0.2	68.00	67.20	-0.2	368	-0.05%
2023/12/01	0	0.00	5	68.60	68.90	-5	411	-1.22%
2023/11/29	1	68.10	0	0.00	68.10	1	419	0.24%
2023/11/08	0.1	65.78	0	0.00	65.90	0.1	488	0.01%
2023/11/07	0.1	65.20	0	0.00	65.10	0.1	496	0.01%
2023/11/03	1	64.20	0	0.00	64.50	1	580	0.17%
2023/10/31	0.1	64.50	0	0.00	62.20	0.1	669	0.01%
2023/10/26	0	65.00	0	0.00	64.60	0	771	0.01%
2023/10/23	0	0.00	5	64.50	63.80	-5	824	-0.61%
2023/10/20	5	63.80	0	0.00	64.00	5	851	0.59%
2023/10/19	2	64.00	0	0.00	64.30	2	896	0.22%
2023/10/16	0	0.00	1	66.50	66.50	-1	1,008	-0.10%
2023/10/11	0.1	67.90	0	0.00	67.30	0.1	1,442	0.01%
2023/10/06	0.1	69.10	0	0.00	69.30	0.1	1,592	0.00%
2023/10/03	0	0.00	1	70.80	69.70	-1	1,848	-0.05%
2023/10/02	5.1	69.59	0	0.00	70.20	5.1	1,939	0.26%
2023/09/28	1.1	69.16	0	0.00	68.70	1.1	2,040	0.05%
2023/09/14	1	73.40	0	0.00	73.10	1	3,586	0.03%
2023/09/07	0	0.00	1	72.00	71.50	-1	3,699	-0.03%
2023/09/05	1	70.70	5	69.10	70.80	-4	3,736	-0.11%
2023/09/04	5	68.50	0	0.00	68.50	5	3,744	0.13%
2023/09/01	0	0.00	3	68.70	68.50	-3	3,763	-0.08%
2023/08/31	0	0.00	1	67.60	68.30	-1	3,818	-0.03%
2023/08/28	1	68.80	0	0.00	67.40	1	4,084	0.02%
2023/08/22	0	0.00	0.2	70.50	69.80	-0.2	4,185	0.00%
2023/08/18	2	70.40	0	0.00	69.20	2	4,199	0.05%
2023/08/14	0	0.00	2	68.30	68.30	-2	4,242	-0.05%
2023/08/10	2	71.70	4	70.00	70.00	-2	4,272	-0.05%
2023/08/09	1	74.10	2	75.95	74.00	-1	4,233	-0.02%
2023/08/02	0	0.00	1	75.10	74.10	-1	4,146	-0.02%
2023/08/01	0	0.00	1	79.30	76.90	-1	4,125	-0.02%
2023/07/31	1	76.60	0	0.00	77.00	1	4,110	0.02%
2023/07/27	1	77.80	2	77.30	76.80	-1	4,098	-0.02%
2023/07/26	1	77.00	0	0.00	76.10	1	4,126	0.02%
2023/07/25	1	78.20	0	0.00	78.40	1	4,138	0.02%
2023/07/24	0	0.00	5	78.94	78.30	-5	4,138	-0.12%
2023/07/21	10	81.90	10	82.20	81.90	0	4,134	0.00%
2023/07/20	10.2	82.82	10	84.70	82.80	0.2	4,152	0.00%
2023/07/19	11	84.71	10	88.70	83.50	1	4,164	0.02%
2023/07/18	0	0.00	7	89.83	88.60	-7	4,169	-0.17%
2023/07/17	26	88.72	21	85.79	88.80	5	4,108	0.12%
2023/07/14	20	83.80	20	83.75	83.80	0	4,149	0.00%
2023/07/13	36	83.31	30	83.43	83.10	6	4,227	0.14%
2023/07/12	0	0.00	1	82.80	84.50	-1	4,090	-0.02%
2023/07/11	1	81.30	0	0.00	80.90	1	3,957	0.03%
2023/07/10	10	81.20	10	82.80	81.20	0	3,946	0.00%
2023/07/07	0	0.00	1	82.70	82.20	-1	3,892	-0.03%
2023/07/06	11	86.26	10	89.50	85.80	1	3,817	0.03%
2023/07/05	10	87.70	10	90.28	87.70	0	3,733	0.00%
2023/07/04	14	90.16	10	91.83	90.70	4	3,669	0.11%
2023/07/03	5	84.52	5.3	86.50	88.30	-0.3	3,430	-0.01%
2023/06/30	5	80.68	6	79.57	80.30	-1	3,229	-0.03%
2023/06/29	4	79.48	4.1	79.07	78.10	-0.1	2,991	0.00%
2023/06/28	1	74.90	1	78.00	78.70	0	2,588	0.00%
2023/06/27	2	72.40	0	0.00	71.60	2	2,491	0.08%
2023/06/26	1	68.00	0	0.00	67.10	1	2,364	0.04%
2023/06/19	0	0.00	1	70.50	70.00	-1	2,343	-0.04%
2023/06/16	2	70.80	1	69.90	70.50	1	2,338	0.04%
2023/06/15	3	70.57	1	69.70	70.40	2	2,306	0.09%
2023/06/13	1	69.60	0	0.00	69.00	1	2,236	0.04%
2023/06/12	0	0.00	2	69.70	68.80	-2	2,230	-0.09%
2023/06/08	0.1	67.80	2	68.35	67.30	-2	2,209	-0.09%
2023/06/06	4.1	69.40	1	70.40	68.60	3.1	2,326	0.13%
2023/06/05	4	69.75	3	69.77	70.50	1	2,302	0.04%
2023/06/02	1	68.80	3	68.60	68.60	-2	2,244	-0.09%
2023/06/01	1	65.70	3	66.07	68.60	-2	2,176	-0.09%
2023/05/31	2	64.70	0	0.00	64.00	2	2,115	0.09%
2023/05/30	4	64.05	0	0.00	64.80	4	2,105	0.19%
2023/05/29	9	64.81	9	64.87	64.60	0	2,092	0.00%
2023/05/25	2	62.45	2	63.60	62.40	0	2,030	0.00%
2023/05/19	1	60.60	5	59.40	59.50	-4	2,018	-0.20%
2023/05/11	0	0.00	1	61.40	59.30	-1	1,997	-0.05%
2023/05/08	0	0.00	1	64.50	63.50	-1	1,986	-0.05%
2023/05/05	0	0.00	3	65.17	65.10	-3	1,976	-0.15%
2023/05/04	4	65.50	0	0.00	65.70	4	1,963	0.20%
2023/05/03	2	65.70	4	65.45	65.30	-2	1,945	-0.10%
2023/05/02	2	65.60	0	0.00	65.60	2	1,924	0.10%
2023/04/26	2	61.00	0	0.00	61.30	2	1,826	0.11%
2023/04/21	1	70.60	1	65.60	64.50	0	1,705	0.00%
2023/04/20	2	72.50	31	71.84	70.30	-29	1,639	-1.77%
2023/04/19	2	72.15	1	73.50	74.10	1	1,495	0.07%
2023/04/18	1	69.80	5	69.64	68.70	-4	1,268	-0.32%
2023/04/17	1	66.00	0.1	67.20	67.30	0.9	1,141	0.08%
2023/04/14	0	0.00	13	66.60	66.00	-13	1,123	-1.16%
2023/04/13	0	0.00	0	65.80	65.60	0	1,110	0.00%
2023/04/12	0	0.00	0.1	68.10	67.80	-0.1	1,079	-0.01%
2023/04/11	0	0.00	49	67.81	67.90	-49	1,068	-4.59%
2023/04/10	1	68.70	0	0.00	67.70	1	1,053	0.09%
2023/04/07	0	0.00	0.1	68.13	68.20	-0.1	1,035	-0.01%
2023/03/31	6	66.80	1	67.10	67.00	5	951	0.53%
2023/03/30	2	63.80	0	0.00	65.30	2	903	0.22%
2023/03/29	0	0.00	12	63.80	62.90	-12	886	-1.35%
2023/03/28	0.1	63.20	0	0.00	63.00	0.1	892	0.01%
2023/03/24	0.1	65.00	0	0.00	65.10	0.1	876	0.01%
2023/03/23	1.1	65.01	0	0.00	65.00	1.1	869	0.12%
2023/03/22	0.1	65.50	0	0.00	65.40	0.1	867	0.01%
2023/03/15	0	0.00	1	66.20	64.90	-1	878	-0.11%
2023/03/14	0.3	65.00	0.1	65.00	65.40	0.2	880	0.02%
2023/03/13	0	0.00	7	65.40	65.40	-7	877	-0.80%
2023/03/09	23	67.37	1	70.30	67.50	22	943	2.33%
2023/03/08	2	64.50	2	64.55	64.70	0	924	0.00%
2023/03/07	0	0.00	2	63.30	63.90	-2	928	-0.22%
2023/03/03	1	63.80	0	0.00	63.70	1	871	0.11%
2023/03/02	2	63.00	0	0.00	62.80	2	856	0.23%
2023/02/23	2	62.40	0	0.00	61.90	2	831	0.24%
2023/02/22	12	62.17	0	0.00	62.40	12	831	1.44%
2023/02/20	0	0.00	1	62.40	64.10	-1	816	-0.12%
2023/02/16	4	59.40	0	0.00	60.00	4	812	0.49%
2023/02/15	1	59.10	0	0.00	58.80	1	831	0.12%
2023/02/10	0	0.00	1	59.80	59.90	-1	849	-0.12%
2023/02/06	0	0.00	0	58.30	57.80	0	822	0.00%
2023/02/03	1	57.80	0	0.00	57.50	1	823	0.12%
2023/01/16	0	0.00	0	54.10	54.10	0	823	0.00%
2022/12/28	1	52.40	0	0.00	52.40	1	877	0.11%
2022/12/09	1	60.20	0	0.00	60.10	1	923	0.11%
2022/12/08	5	64.80	0	0.00	64.30	5	896	0.56%
2022/12/05	0	65.60	0	0.00	65.40	0	916	0.00%
2022/12/01	1	66.50	0	0.00	66.00	1	897	0.11%
2022/11/29	5	60.30	0	0.00	60.30	5	743	0.67%
2022/11/09	0	0.00	1	54.00	53.40	-1	971	-0.10%
2022/11/01	1	47.70	0	0.00	49.10	1	1,774	0.06%
2022/10/27	0	0.00	8	46.35	46.90	-8	2,015	-0.40%
2022/10/11	0	0.00	5	51.30	50.90	-5	2,540	-0.20%
2022/10/07	1	53.70	0	0.00	53.00	1	2,591	0.04%
2022/10/06	0	0.00	6	53.90	53.70	-6	2,677	-0.22%
2022/10/05	0	0.00	1	53.60	53.40	-1	2,774	-0.04%
2022/09/27	1	54.50	2	54.95	56.20	-1	3,129	-0.03%
2022/09/26	1	55.10	1	53.90	54.30	0	3,152	0.00%
2022/09/23	1	57.50	0	0.00	55.90	1	3,183	0.03%
2022/09/19	0	0.00	1	59.40	58.80	-1	3,434	-0.03%
2022/09/15	0	0.00	1	60.60	60.00	-1	3,649	-0.03%
2022/09/14	1	60.20	0	0.00	60.20	1	3,729	0.03%
2022/09/13	1	62.40	1	61.60	61.40	0	3,797	0.00%
2022/09/12	0	0.00	1	61.60	61.90	-1	3,871	-0.03%
2022/09/07	1	62.70	0	0.00	61.60	1	3,997	0.03%
2022/09/06	6	65.28	0.1	61.80	61.90	5.9	4,120	0.14%
2022/09/01	6	67.98	1	66.70	66.10	5	4,537	0.11%
2022/08/30	4	67.93	1	68.10	68.40	3	4,818	0.06%
2022/08/25	1	71.10	1	72.60	72.60	0	4,971	0.00%
2022/08/24	0	0.00	1	71.30	70.60	-1	5,037	-0.02%
2022/08/23	1	71.20	0	0.00	70.70	1	5,045	0.02%
2022/08/22	1	72.50	1	72.10	72.10	0	5,081	0.00%
2022/08/18	1	71.30	1	72.10	71.30	0	5,001	0.00%
2022/08/15	1	69.80	1	70.20	71.00	0	5,077	0.00%
2022/08/09	7	73.10	1	73.20	72.60	6	5,544	0.11%
2022/08/08	19.1	75.32	25	78.94	73.10	-5.9	5,653	-0.10%
2022/08/04	0	0.00	1	70.50	70.90	-1	5,427	-0.02%
2022/08/01	8	73.29	0	0.00	73.00	8	5,688	0.14%
2022/07/29	21	73.23	0	0.00	73.90	21	5,685	0.37%
2022/07/27	23	71.92	1	72.10	72.00	22	5,752	0.38%
2022/07/22	0	68.00	0	0.00	68.30	0	6,071	0.00%
2022/07/20	1	72.40	2	72.20	70.00	-1	6,260	-0.02%
2022/07/18	1	70.40	0	0.00	71.00	1	6,189	0.02%
2022/07/14	2	70.40	2	70.40	70.90	0	6,062	0.00%
2022/07/13	5	70.32	5	69.48	67.20	0	5,998	0.00%
2022/07/12	0	0.00	6	68.37	67.80	-6	5,904	-0.10%
2022/07/11	14	67.64	14	68.57	67.30	0	5,803	0.00%
2022/07/08	0	0.00	3	66.10	67.00	-3	5,703	-0.05%
2022/07/01	3	63.10	0	0.00	61.10	3	5,503	0.05%
2022/06/30	2	65.00	0	0.00	64.60	2	5,463	0.04%
2022/06/29	1	68.70	0	0.00	68.70	1	5,418	0.02%
2022/06/28	3	69.00	0	0.00	69.00	3	5,380	0.06%
2022/06/27	4	73.90	4	72.40	71.10	0	5,327	0.00%
2022/06/24	0	0.00	3	71.90	71.80	-3	5,187	-0.06%
2022/06/23	7	71.77	7	70.80	72.40	0	5,087	0.00%
2022/06/17	0	0.00	2	69.55	70.90	-2	4,680	-0.04%
2022/06/16	4	69.30	5	73.18	68.70	-1	4,597	-0.02%
2022/06/15	7	72.94	6	73.17	71.50	1	4,513	0.02%
2022/06/14	1	68.50	5	71.50	74.10	-4	4,376	-0.09%
2022/06/13	13	69.42	10	69.50	69.70	3	4,254	0.07%
2022/06/10	19	71.26	16	72.36	70.60	3	4,147	0.07%
2022/06/09	0	0.00	4	70.05	70.90	-4	3,895	-0.10%
2022/06/08	7	68.21	5	68.42	67.50	2	3,724	0.05%
2022/06/07	10	64.87	7	65.71	66.50	3	3,583	0.08%
2022/06/06	2	65.05	1	65.60	62.50	1	3,499	0.03%
2022/06/02	1	64.50	2	65.15	63.60	-1	3,436	-0.03%
2022/05/27	3	59.10	0	0.00	59.00	3	3,158	0.09%
2022/05/20	8	66.75	7	64.83	63.60	1	2,924	0.03%
2022/05/16	1	63.70	1	64.30	63.80	0	2,235	0.00%
2022/05/04	0	58.00	0	0.00	58.00	0	990	0.00%
2022/05/03	5	62.00	5	62.10	62.50	0	896	0.00%
2022/04/26	0	0.00	1	57.70	58.80	-1	346	-0.29%
2022/01/07	0	0.00	1	44.05	43.95	-1	117	-0.85%
2021/11/26	0	0.00	2	42.70	42.55	-2	119	-1.67%
2021/11/25	0	0.00	2	43.75	43.45	-2	118	-1.69%
2021/11/18	0	0.00	3	44.90	44.85	-3	114	-2.63%
2021/11/17	0	0.00	7	45.05	45.25	-7	112	-6.22%
2021/11/15	4	45.48	0	0.00	45.55	4	110	3.61%
2021/11/12	0	0.00	2	46.45	46.30	-2	109	-1.83%
2021/11/11	3	46.13	0	0.00	45.70	3	108	2.77%
2021/11/02	1	45.20	0	0.00	44.50	1	92	1.08%
2021/10/27	0	0.00	4	43.35	43.90	-4	83	-4.80%
2021/10/22	7	43.29	0	0.00	43.05	7	85	8.17%
2021/10/15	2	40.85	0	0.00	41.00	2	103	1.93%
2021/10/07	0	0.00	1	40.80	41.15	-1	133	-0.75%
2021/09/30	1	39.30	0	0.00	39.60	1	141	0.71%
2021/09/14	1	39.50	0	0.00	40.50	1	142	0.70%
2021/09/13	0	0.00	1	40.00	39.70	-1	142	-0.70%
2021/09/10	0	0.00	2	40.03	40.10	-2	141	-1.41%
2021/09/06	0	0.00	1	40.60	41.50	-1	143	-0.70%
2021/09/03	0	0.00	2	40.90	41.20	-2	147	-1.36%
2021/08/27	0	0.00	2	41.60	41.60	-2	159	-1.26%
2021/08/26	0	0.00	8	41.41	41.50	-8	160	-4.98%
2021/08/23	0	0.00	3	41.00	41.30	-3	163	-1.84%
2021/08/20	2	40.00	0	0.00	40.30	2	165	1.21%
2021/08/18	5	40.45	0	0.00	41.50	5	165	3.03%
2021/08/17	1	41.05	0	0.00	40.35	1	164	0.61%
2021/08/16	2	41.08	0	0.00	42.05	2	163	1.22%
2021/08/13	2	41.25	2	41.00	42.20	0	163	0.00%
2021/08/12	1	42.10	2	42.15	42.60	-1	161	-0.62%
2021/08/11	2	42.05	0	0.00	42.30	2	162	1.23%
2021/08/10	2	44.15	0	0.00	43.95	2	163	1.22%
2021/08/06	1	46.15	0	0.00	46.30	1	166	0.60%
2021/08/04	2	46.35	0	0.00	46.30	2	174	1.15%
2021/07/23	1	47.90	0	0.00	47.85	1	190	0.53%
2021/07/21	1	49.80	0	0.00	48.50	1	188	0.53%
2021/06/18	0	0.00	1	47.20	47.35	-1	223	-0.45%
2021/06/16	1	47.10	2	46.98	47.00	-1	228	-0.44%
2021/06/15	1	47.30	0	0.00	47.20	1	230	0.43%
2021/06/11	1	48.50	0	0.00	47.80	1	232	0.43%
2021/05/17	2	46.50	0	0.00	47.50	2	291	0.69%
2021/05/05	1	52.00	0	0.00	52.00	1	275	0.36%
2021/05/04	1	52.00	0	0.00	52.60	1	275	0.36%
2021/04/29	0	0.00	1	55.60	55.60	-1	270	-0.37%
2021/04/22	1	56.70	0	0.00	56.10	1	283	0.35%
2021/04/13	0	0.00	2	57.10	57.10	-2	350	-0.57%
2021/04/12	0	0.00	3	57.70	57.70	-3	356	-0.84%
2021/04/08	0	0.00	1	59.20	58.90	-1	357	-0.28%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/04/01	1	58.90	0	0.00	59.20	1	354	0.28%
2021/03/31	0	0.00	1	59.30	59.40	-1	356	-0.28%
2021/03/25	2	57.15	0	0.00	57.20	2	365	0.55%
2021/03/22	1	57.70	0	0.00	57.90	1	392	0.25%
2021/03/19	0	57.90	0	0.00	57.60	0	411	0.00%
2021/03/12	0	0.00	1	56.10	56.10	-1	499	-0.20%
2021/03/11	0	0.00	3	56.10	56.10	-3	514	-0.58%
2021/03/03	0	0.00	1	56.10	56.40	-1	687	-0.15%
2021/03/02	1	56.80	0	0.00	56.10	1	705	0.14%
2021/02/24	0	0.00	4	56.20	55.30	-4	846	-0.47%
2021/02/18	1	52.90	0	0.00	53.60	1	850	0.12%
2021/02/05	1	50.20	0	0.00	50.10	1	853	0.12%
2021/01/18	0	0.00	2	51.20	52.50	-2	1,011	-0.20%
2021/01/15	3	51.50	2	51.40	50.70	1	1,010	0.10%
2021/01/14	2	52.40	0	0.00	52.50	2	1,009	0.20%
2021/01/13	1	52.30	0	0.00	52.10	1	1,025	0.10%
2021/01/12	1	53.20	1	52.20	51.50	0	1,028	0.00%
2021/01/11	1	54.50	0	0.00	54.20	1	1,023	0.10%
2021/01/06	1	58.90	0	0.00	58.00	1	1,010	0.10%
2020/12/29	5	58.00	1	57.70	57.50	4	1,017	0.39%
2020/12/25	1	57.50	0	0.00	58.10	1	1,015	0.10%
2020/12/24	0	0.00	2	57.35	58.00	-2	1,011	-0.20%
2020/12/23	4	56.80	1	56.90	57.10	3	1,007	0.30%
2020/12/22	0	0.00	1	57.70	56.00	-1	1,007	-0.10%
2020/12/21	1	59.20	0	0.00	57.30	1	1,000	0.10%
2020/12/18	1	58.50	1	58.80	58.50	0	992	0.00%
2020/12/16	1	60.50	0	0.00	60.90	1	970	0.10%
2020/12/15	1	61.50	0	0.00	61.00	1	956	0.10%
2020/12/14	1	61.40	0	0.00	62.30	1	935	0.11%
2020/12/10	1	59.00	2	59.95	59.60	-1	898	-0.11%
2020/12/09	1	60.80	1	60.60	60.80	0	888	0.00%
2020/12/07	0	0.00	2	58.90	58.20	-2	848	-0.24%
2020/12/04	1	59.60	0	0.00	59.60	1	840	0.12%
2020/12/03	0	0.00	20	61.10	59.10	-20	826	-2.42%
2020/12/02	0	0.00	1	62.80	60.90	-1	796	-0.13%
2020/12/01	1	60.10	2	59.30	61.20	-1	754	-0.13%
2020/11/30	1	61.20	2	60.50	61.10	-1	736	-0.14%
2020/11/27	0	0.00	3	58.07	59.20	-3	705	-0.43%
2020/11/26	0	0.00	3	57.80	57.40	-3	671	-0.45%
2020/11/25	11	56.79	0	0.00	58.00	11	657	1.67%
2020/11/24	1	58.00	3	56.53	56.90	-2	629	-0.32%
2020/11/23	10	53.70	0	0.00	54.20	10	567	1.76%
2020/11/20	2	50.75	0	0.00	51.40	2	552	0.36%
2020/11/18	0	0.00	2	49.65	49.75	-2	628	-0.32%
2020/11/17	2	49.30	0	0.00	49.60	2	630	0.32%
2020/11/13	0	0.00	3	48.77	49.20	-3	626	-0.48%
2020/11/12	0	0.00	1	49.10	48.70	-1	622	-0.16%
2020/11/11	2	49.73	2	49.45	49.20	0	616	0.00%
2020/11/10	11	49.84	7	49.54	49.15	4	612	0.65%
2020/11/09	12	51.19	6	51.13	51.00	6	596	1.01%
2020/10/30	2	49.30	1	51.10	49.40	1	495	0.20%
2020/10/28	1	49.15	0	0.00	49.50	1	478	0.21%
2020/10/23	0	0.00	1	49.60	49.60	-1	472	-0.21%
2020/10/22	2	49.90	0	0.00	49.60	2	469	0.43%
2020/10/21	1	50.80	0	0.00	50.60	1	466	0.21%
2020/10/16	0	0.00	3	49.00	48.20	-3	429	-0.70%
2020/10/13	1	47.60	0	0.00	48.00	1	395	0.25%
2020/10/12	3	47.72	0	0.00	47.55	3	385	0.78%
2020/08/28	1	50.30	16	50.34	48.70	-15	364	-4.11%
2020/08/27	5	49.14	5	50.34	49.90	0	352	0.00%
2020/08/26	10	48.25	0	0.00	48.55	10	333	3.00%
2020/08/24	3	46.70	3	49.90	49.90	0	266	0.00%
2020/07/22	0	0.00	1	43.85	43.75	-1	199	-0.50%
2020/07/20	0	0.00	3	42.42	42.65	-3	196	-1.53%
2020/07/09	4	48.56	0	0.00	48.40	4	181	2.20%
2020/05/06	0	0.00	1	40.20	40.10	-1	136	-0.73%
2020/04/24	1	38.50	0	0.00	38.90	1	157	0.64%
2020/04/17	0	0.00	1	38.90	39.00	-1	159	-0.63%
2020/04/09	0	0.00	1	38.00	37.85	-1	163	-0.61%
2020/03/27	0	0.00	1	35.10	35.50	-1	163	-0.61%
2020/03/26	0	0.00	5	34.90	35.70	-5	162	-3.08%
2020/03/17	1	31.10	1	30.90	31.30	0	157	0.00%
2020/03/16	5	34.00	0	0.00	32.35	5	158	3.15%
2020/01/03	0	0.00	2	49.88	49.30	-2	246	-0.81%
2019/12/20	0	0.00	1	48.60	48.60	-1	309	-0.32%
2019/12/12	2	49.13	1	50.20	48.35	1	409	0.24%
2019/12/11	0	0.00	6	49.48	49.05	-6	440	-1.36%
2019/11/20	0	0.00	2	49.45	48.60	-2	647	-0.31%
2019/11/19	0	0.00	2	49.55	49.35	-2	648	-0.31%
2019/11/18	0	0.00	2	50.00	49.65	-2	649	-0.31%
2019/11/15	0	0.00	3	49.40	49.40	-3	646	-0.46%
2019/11/13	0	0.00	10	49.68	49.70	-10	643	-1.55%
2019/11/07	8	48.35	0	0.00	48.35	8	645	1.24%
2019/10/29	2	48.23	0	0.00	48.20	2	643	0.31%
2019/10/28	4	49.00	0	0.00	49.00	4	639	0.63%
2019/10/25	2	49.50	2	49.93	49.50	0	637	0.00%
2019/10/23	1	49.00	0	0.00	49.05	1	637	0.16%
2019/10/18	0	0.00	1	49.75	50.00	-1	642	-0.16%
2019/10/16	1	49.70	1	48.30	48.55	0	638	0.00%
2019/10/15	0	0.00	2	51.40	50.40	-2	629	-0.32%
2019/10/14	4	50.65	0	0.00	50.40	4	625	0.64%
2019/10/09	5	53.20	2	53.45	50.50	3	618	0.48%
2019/10/02	1	52.60	1	53.30	53.30	0	573	0.00%
2019/09/24	3	51.90	0	0.00	51.80	3	533	0.56%
2019/09/19	1	50.80	0	0.00	50.40	1	497	0.20%
2019/09/18	1	53.60	0	0.00	52.70	1	473	0.21%
2019/09/17	1	53.20	1	54.50	53.60	0	449	0.00%
2019/09/12	0	0.00	2	50.80	54.40	-2	395	-0.51%
2019/09/06	1	45.90	0	0.00	45.95	1	214	0.47%
2019/08/29	0	0.00	2	45.30	44.75	-2	201	-0.99%
2019/08/12	4	42.73	0	0.00	41.90	4	196	2.04%
2019/08/02	1	43.85	0	0.00	45.50	1	190	0.53%
2019/08/01	0	0.00	1	44.50	45.00	-1	194	-0.51%
2019/06/26	1	40.10	0	0.00	40.10	1	431	0.23%
2019/06/19	2	40.10	0	0.00	40.20	2	445	0.45%
2019/06/18	3	40.05	1	40.60	40.00	2	446	0.45%
2019/06/17	1	42.90	0	0.00	43.00	1	447	0.22%
2019/06/14	0	0.00	1	42.50	42.60	-1	444	-0.22%
2019/05/31	0	0.00	1	40.60	40.65	-1	465	-0.21%
2019/05/30	1	39.80	0	0.00	39.90	1	465	0.21%
2019/05/23	1	39.50	0	0.00	39.30	1	507	0.20%
2019/05/13	0	0.00	4	41.30	41.70	-4	584	-0.68%
2019/05/09	4	43.05	1	42.80	42.80	3	586	0.51%
2019/05/08	2	44.20	0	0.00	44.00	2	581	0.34%
2019/04/26	1	47.15	1	47.85	47.85	0	616	0.00%
2019/04/24	1	48.20	0	0.00	48.10	1	640	0.16%
2019/04/18	1	46.90	3	49.48	46.90	-2	710	-0.28%
2019/04/16	0	0.00	7	49.57	50.10	-7	738	-0.95%
2019/04/15	0	0.00	8	49.28	50.00	-8	736	-1.09%
2019/04/11	7	45.81	0	0.00	45.80	7	801	0.87%
2019/04/10	3	46.00	0	0.00	46.30	3	828	0.36%
2019/04/09	0	0.00	1	46.80	46.80	-1	841	-0.12%
2019/04/08	0	0.00	3	46.55	46.40	-3	867	-0.35%
2019/04/02	0	0.00	1	46.35	46.00	-1	1,006	-0.10%
2019/04/01	0	0.00	2	45.35	45.20	-2	1,056	-0.19%
2019/03/28	1	44.10	1	44.40	44.35	0	1,087	0.00%
2019/03/27	3	44.05	3	44.47	44.15	0	1,106	0.00%
2019/03/20	0	0.00	1	45.50	45.20	-1	1,250	-0.08%
2019/03/08	4	43.69	0	0.00	43.20	4	1,410	0.28%
2019/02/26	5	45.16	0	0.00	44.70	5	1,412	0.35%
2019/02/25	1	46.30	0	0.00	46.50	1	1,395	0.07%
2019/02/22	6	44.40	6	44.30	44.40	0	1,377	0.00%
2019/02/21	2	44.75	0	0.00	44.65	2	1,372	0.15%
2019/02/18	4	44.19	0	0.00	44.15	4	1,352	0.30%
2019/01/17	1	45.10	0	0.00	45.10	1	1,209	0.08%
2019/01/11	1	47.45	0	0.00	47.45	1	1,125	0.09%
2019/01/10	2	51.90	2	52.20	49.10	0	1,105	0.00%
2019/01/03	0	0.00	1	49.80	50.20	-1	904	-0.11%
2019/01/02	0	0.00	2	47.40	47.75	-2	828	-0.24%
2018/12/28	2	47.20	0	0.00	46.05	2	799	0.25%
2018/12/27	0	0.00	2	45.80	46.40	-2	786	-0.25%
2018/12/26	3	46.13	0	0.00	44.10	3	749	0.40%
2018/12/25	2	50.30	3	49.47	46.35	-1	707	-0.14%
2018/12/24	1	48.80	1	48.30	49.90	0	595	0.00%
2018/12/13	0	0.00	2	46.28	46.00	-2	404	-0.49%
2018/12/06	1	38.60	0	0.00	38.25	1	214	0.47%
2018/12/04	1	40.25	0	0.00	40.35	1	190	0.52%
2018/11/28	0	0.00	1	34.40	36.85	-1	145	-0.69%
2018/11/26	1	33.15	0	0.00	33.00	1	129	0.77%
2018/11/22	1	33.80	0	0.00	33.60	1	129	0.77%
2018/11/02	0	0.00	3	33.50	33.25	-3	139	-2.15%
2018/10/26	0	0.00	3	32.80	31.60	-3	142	-2.10%
2018/10/16	0	0.00	1	35.20	34.85	-1	135	-0.74%
2018/10/11	0	0.00	30	34.48	34.20	-30	129	-23.13%
2018/10/09	0	0.00	1	37.50	37.35	-1	124	-0.80%
2018/10/08	0	0.00	9	37.13	36.35	-9	122	-7.35%
2018/10/05	5	37.18	1	37.25	37.10	4	119	3.36%
2018/10/04	2	39.03	0	0.00	39.25	2	114	1.75%
2018/10/03	1	39.00	0	0.00	39.40	1	113	0.88%
2018/10/02	2	39.00	0	0.00	39.40	2	111	1.79%
2018/09/28	4	38.30	1	37.70	38.00	3	108	2.76%
2018/09/27	2	38.85	4	38.50	38.70	-2	106	-1.87%
2018/09/26	5	38.55	0	0.00	38.60	5	106	4.71%
2018/09/13	0	0.00	3	36.50	36.50	-3	74	-4.05%
2018/09/12	1	36.70	0	0.00	36.50	1	74	1.35%
2018/09/10	1	36.00	0	0.00	36.00	1	70	1.42%
2018/09/07	3	35.50	0	0.00	36.50	3	69	4.33%
2018/09/05	4	36.96	0	0.00	37.00	4	67	5.96%
2018/08/28	7	35.00	0	0.00	35.50	7	66	10.51%
2018/08/21	0	0.00	6	36.30	35.75	-6	80	-7.50%
2018/08/13	0	0.00	5	35.55	35.70	-5	74	-6.73%
2018/08/07	7	36.94	0	0.00	36.80	7	63	11.04%
2018/08/03	5	35.90	0	0.00	36.40	5	59	8.41%
2018/08/02	0	0.00	4	36.30	36.30	-4	57	-6.91%
2018/07/27	3	34.90	0	0.00	35.00	3	52	5.66%
2018/07/26	4	34.03	0	0.00	34.35	4	51	7.78%
2018/07/25	3	34.03	0	0.00	34.20	3	50	5.90%
2018/07/11	0	0.00	3	34.00	34.15	-3	53	-5.59%
2018/07/10	0	0.00	2	34.00	34.00	-2	53	-3.73%
2018/07/05	0	0.00	5	33.00	33.20	-5	53	-9.32%
2018/07/04	4	33.35	0	0.00	33.65	4	53	7.48%
2018/07/02	6	33.25	0	0.00	34.05	6	54	11.01%
2018/06/29	1	34.30	0	0.00	34.45	1	53	1.86%
2018/06/28	8	32.96	0	0.00	34.00	8	53	15.02%
2018/06/27	3	34.62	0	0.00	34.95	3	53	5.66%
2018/06/08	0	0.00	2	35.15	35.00	-2	44	-4.45%
2018/06/07	0	0.00	4	35.50	35.30	-4	46	-8.68%
2018/06/06	0	0.00	4	36.15	36.05	-4	46	-8.65%
2018/06/01	3	35.25	3	34.07	35.25	0	38	0.00%
2018/05/30	2	30.35	0	0.00	30.70	2	27	7.21%
2018/05/28	2	31.55	0	0.00	31.55	2	27	7.36%
2018/05/25	2	31.90	0	0.00	32.50	2	27	7.33%
2018/05/22	2	32.00	0	0.00	31.95	2	30	6.55%
2018/05/17	0	0.00	3	31.70	32.00	-3	33	-8.89%
2018/05/15	0	0.00	5	32.30	32.60	-5	36	-13.57%
2018/05/14	0	0.00	5	32.96	32.65	-5	41	-12.16%
2018/05/10	2	33.50	0	0.00	33.70	2	41	4.83%
2018/05/09	2	32.70	0	0.00	33.50	2	41	4.82%
2018/05/08	2	32.90	0	0.00	33.00	2	41	4.77%
2018/05/03	2	30.60	0	0.00	30.90	2	42	4.66%
2018/04/27	1	30.25	0	0.00	30.25	1	43	2.32%
2018/04/26	2	29.70	0	0.00	29.75	2	43	4.55%
2018/04/23	2	31.30	0	0.00	31.80	2	42	4.76%
2018/04/17	1	33.60	0	0.00	34.05	1	40	2.44%
2018/04/12	2	34.80	0	0.00	34.80	2	46	4.34%
2018/03/16	0	0.00	2	36.15	36.15	-2	51	-3.89%
2018/03/15	0	0.00	1	36.05	36.35	-1	51	-1.93%
2018/03/12	3	36.10	0	0.00	36.15	3	51	5.79%
2018/03/09	0	0.00	2	35.90	35.90	-2	52	-3.81%
2018/03/08	1	36.00	0	0.00	36.00	1	52	1.89%
2018/03/02	1	35.60	0	0.00	35.85	1	54	1.85%
2018/02/27	1	36.30	1	36.20	36.55	0	56	0.00%