生華科 (6492)-凱基-東門券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
157張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	41.50	41.45	-1	170	-0.59%
2024/05/22	2	43.50	2	43.30	43.25	0	174	0.00%
2024/05/02	0	0.00	1	41.85	41.65	-1	182	-0.55%
2024/04/29	1	41.30	0	0.00	41.30	1	183	0.55%
2024/04/19	1	40.70	0	0.00	40.70	1	186	0.54%
2024/03/25	7	44.66	0	0.00	44.50	7	201	3.47%
2024/01/29	2	47.55	0	0.00	47.45	2	645	0.31%
2024/01/17	2	47.08	1	46.35	46.25	1	1,309	0.08%
2024/01/04	2	50.40	0	0.00	50.00	2	1,314	0.15%
2023/12/29	2	50.90	0	0.00	50.90	2	1,308	0.15%
2023/12/28	1	51.10	1	51.30	51.30	0	1,305	0.00%
2023/12/25	2	52.10	0	0.00	50.90	2	1,295	0.15%
2023/12/05	5	57.10	0	0.00	55.80	5	1,237	0.40%
2023/12/01	0	0.00	2	56.20	55.30	-2	1,137	-0.18%
2023/11/30	2	54.70	0	0.00	54.20	2	1,124	0.18%
2023/11/23	0	0.00	5	55.40	55.40	-5	1,099	-0.45%
2023/11/16	10	55.50	10	55.80	54.60	0	1,053	0.00%
2023/11/14	7	54.93	10	55.05	54.80	-3	1,033	-0.29%
2023/11/13	3	53.27	0	0.00	52.60	3	1,019	0.29%
2023/11/10	5	54.92	0	0.00	54.10	5	1,010	0.49%
2023/11/01	0	0.00	1	62.20	60.40	-1	690	-0.14%
2023/10/31	10	58.60	17	58.68	58.80	-7	506	-1.38%
2023/10/30	8	56.34	3	56.60	54.50	5	369	1.35%
2023/10/27	0	0.00	30	53.47	54.40	-30	240	-12.47%
2023/10/26	0	0.00	13	48.37	49.50	-13	183	-7.10%
2023/10/25	1	45.05	1	45.65	45.00	0	153	0.00%
2023/10/24	5	46.08	0	0.00	45.20	5	152	3.28%
2023/10/23	1	44.40	10	46.63	46.45	-9	149	-6.02%
2023/09/21	1	43.80	0	0.00	43.55	1	152	0.65%
2023/09/12	1	44.00	0	0.00	44.35	1	159	0.63%
2023/09/07	2	45.95	0	0.00	45.50	2	160	1.24%
2023/09/04	2	45.40	0	0.00	44.70	2	156	1.28%
2023/09/01	9	46.37	0	0.00	46.30	9	153	5.85%
2023/08/29	2	43.45	0	0.00	44.30	2	139	1.43%
2023/08/18	6	43.38	0	0.00	42.70	6	127	4.70%
2023/07/28	2	45.45	0	0.00	45.10	2	123	1.62%
2023/07/27	1	45.15	0	0.00	45.20	1	122	0.81%
2023/07/21	2	45.30	0	0.00	45.50	2	127	1.57%
2023/07/20	1	45.85	0	0.00	45.60	1	130	0.77%
2023/07/13	4	48.00	0	0.00	47.80	4	125	3.18%
2023/07/11	1	49.50	0	0.00	49.10	1	124	0.80%
2023/07/03	2	50.40	0	0.00	50.10	2	129	1.55%
2023/06/29	2	50.70	0	0.00	51.10	2	129	1.55%
2023/06/07	0	0.00	2	51.70	51.60	-2	134	-1.49%
2023/06/05	0	0.00	2	51.60	51.60	-2	136	-1.46%
2023/05/26	4	52.50	0	0.00	52.40	4	156	2.55%
2023/05/25	0	0.00	3	54.13	53.50	-3	156	-1.91%
2023/05/24	2	52.70	0	0.00	52.90	2	154	1.30%
2023/05/10	2	49.95	0	0.00	50.00	2	171	1.16%
2023/05/05	3	52.57	0	0.00	52.40	3	176	1.70%
2023/05/03	3	50.90	0	0.00	51.00	3	179	1.67%
2023/05/02	2	52.20	0	0.00	52.40	2	183	1.09%
2023/04/25	2	51.65	0	0.00	49.55	2	183	1.09%
2023/04/19	1	54.30	0	0.00	54.50	1	180	0.55%
2023/04/18	1	54.50	0	0.00	54.50	1	180	0.55%
2023/04/17	1	55.00	0	0.00	54.80	1	180	0.55%
2023/04/07	0	0.00	1	55.20	55.20	-1	193	-0.52%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/14	0	0.00	1	59.70	59.70	-1	510	-0.20%
2022/12/30	1	58.20	0	0.00	58.00	1	594	0.17%
2022/12/28	2	62.60	0	0.00	58.60	2	592	0.34%
2022/12/22	2	62.80	0	0.00	62.80	2	581	0.34%
2022/12/21	0	0.00	5	65.92	65.80	-5	571	-0.88%
2022/12/20	3	65.03	1	66.20	67.30	2	556	0.36%
2022/12/16	2	62.10	0	0.00	62.10	2	532	0.38%
2022/12/14	0	0.00	1	62.00	62.10	-1	527	-0.19%
2022/12/13	1	63.40	0	0.00	62.60	1	522	0.19%
2022/12/12	0	0.00	1	61.60	61.60	-1	512	-0.19%
2022/12/09	1	64.20	1	64.00	63.60	0	509	0.00%
2022/12/07	1	65.10	2	62.90	62.70	-1	478	-0.21%
2022/12/06	3	65.80	10	65.93	65.80	-7	455	-1.54%
2022/12/05	2	64.50	2	64.50	64.50	0	408	0.00%
2022/12/02	0	0.00	3	58.70	58.70	-3	397	-0.75%
2022/12/01	2	52.20	0	0.00	53.40	2	392	0.51%
2022/11/25	0	0.00	1	50.60	50.60	-1	398	-0.25%
2022/11/18	3	51.00	0	0.00	50.80	3	408	0.73%
2022/11/17	0	0.00	2	54.90	53.90	-2	397	-0.50%
2022/11/15	1	47.00	0	0.00	47.10	1	372	0.27%
2022/11/04	3	49.27	3	50.12	49.30	0	338	0.00%
2022/11/03	3	50.93	5	52.44	52.60	-2	324	-0.62%
2022/11/02	1	47.00	2	48.10	49.00	-1	292	-0.34%
2022/11/01	2	41.65	2	44.50	44.55	0	283	0.00%
2022/10/28	1	40.20	0	0.00	40.00	1	286	0.35%
2022/10/21	1	40.70	0	0.00	39.70	1	285	0.35%
2022/10/20	1	41.60	0	0.00	41.70	1	284	0.35%
2022/10/17	2	44.40	0	0.00	45.00	2	282	0.71%
2022/10/12	1	46.25	0	0.00	47.50	1	282	0.35%
2022/10/04	0	0.00	1	51.00	51.20	-1	284	-0.35%
2022/10/03	1	49.95	0	0.00	49.95	1	283	0.35%
2022/09/27	2	52.20	0	0.00	52.60	2	282	0.71%
2022/09/15	3	60.90	0	0.00	60.60	3	305	0.98%
2022/09/02	0	0.00	5	67.60	67.70	-5	324	-1.54%
2022/09/01	5	67.00	0	0.00	67.50	5	328	1.52%
2022/08/31	2	69.20	11	69.40	71.00	-9	322	-2.79%
2022/08/30	0	0.00	1	65.00	65.80	-1	311	-0.32%
2022/08/29	1	63.30	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	1	65.70	67.20	-1	314	-0.32%
2022/08/24	0	0.00	2	64.70	64.50	-2	310	-0.64%
2022/08/23	8	63.44	0	0.00	63.00	8	311	2.57%
2022/08/22	5	65.46	0	0.00	66.50	5	313	1.60%
2022/08/15	0	0.00	1	60.50	60.50	-1	310	-0.32%
2022/08/12	0	0.00	1	60.60	59.80	-1	313	-0.32%
2022/08/08	2	57.90	2	57.70	57.70	0	330	0.00%
2022/08/05	2	58.10	0	0.00	58.60	2	335	0.60%
2022/08/04	0	0.00	2	60.00	58.30	-2	340	-0.59%
2022/08/02	2	57.60	1	57.80	57.20	1	348	0.29%
2022/07/28	0	0.00	2	62.20	61.90	-2	375	-0.53%
2022/07/27	2	61.70	0	0.00	61.80	2	380	0.53%
2022/07/06	0	0.00	1	63.30	61.90	-1	782	-0.13%
2022/07/05	1	63.80	0	0.00	64.10	1	811	0.12%
2022/07/01	1	69.10	0	0.00	64.10	1	806	0.12%
2022/06/27	0	0.00	1	72.00	74.00	-1	797	-0.13%
2022/06/21	1	73.40	1	74.60	74.20	0	795	0.00%
2022/06/16	1	77.10	2	77.95	76.10	-1	797	-0.13%
2022/06/15	2	76.65	0	0.00	77.50	2	803	0.25%
2022/06/10	0	0.00	2	81.50	81.30	-2	808	-0.25%
2022/06/02	1	78.10	0	0.00	78.00	1	811	0.12%
2022/05/30	1	77.20	0	0.00	77.50	1	816	0.12%
2022/05/24	1	80.50	0	0.00	79.40	1	818	0.12%
2022/05/23	2	80.50	0	0.00	80.50	2	819	0.24%
2022/05/19	0	0.00	2	84.00	82.00	-2	822	-0.24%
2022/05/16	0	0.00	2	82.30	84.50	-2	823	-0.24%
2022/05/12	2	82.30	0	0.00	79.00	2	817	0.24%
2022/05/10	1	81.50	0	0.00	82.20	1	814	0.12%
2022/05/06	1	82.10	0	0.00	83.20	1	797	0.13%
2022/05/04	1	88.80	0	0.00	87.20	1	787	0.13%
2022/04/29	0	0.00	1	93.70	91.70	-1	798	-0.13%
2022/04/27	1	87.50	0	0.00	92.50	1	809	0.12%
2022/04/26	1	90.40	0	0.00	88.10	1	798	0.13%
2022/04/20	0	0.00	14	107.00	110.00	-14	724	-1.93%
2022/04/19	5	111.90	10	113.15	113.00	-5	657	-0.76%
2022/04/18	0	0.00	3	105.00	105.00	-3	566	-0.53%
2022/04/15	11	92.05	5	94.16	95.50	6	559	1.07%
2022/03/16	1	74.80	0	0.00	74.10	1	764	0.13%
2022/03/07	2	88.20	0	0.00	86.10	2	791	0.25%
2022/03/04	3	91.30	0	0.00	90.90	3	797	0.38%
2022/03/01	2	89.20	0	0.00	90.00	2	843	0.24%
2022/02/16	1	97.50	0	0.00	97.20	1	907	0.11%
2022/02/15	2	97.20	0	0.00	97.00	2	936	0.21%
2022/02/10	0	0.00	1	98.40	98.70	-1	1,040	-0.10%
2022/02/09	0	0.00	3	99.20	99.40	-3	1,072	-0.28%
2022/02/07	1	102.00	1	100.50	99.90	0	1,072	0.00%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,074	-0.09%
2022/01/25	5	105.70	0	0.00	103.50	5	1,077	0.46%
2022/01/18	1	101.00	0	0.00	100.50	1	1,077	0.09%
2022/01/11	0	0.00	2	102.00	102.00	-2	1,140	-0.18%
2022/01/07	1	108.00	1	109.00	104.50	0	1,156	0.00%
2022/01/06	1	107.00	0	0.00	112.00	1	1,148	0.09%
2021/12/24	2	109.25	0	0.00	105.00	2	1,138	0.18%
2021/12/23	1	112.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1	112.50	1	112.50	110.00	0	1,116	0.00%
2021/12/21	2	126.00	0	0.00	118.50	2	1,121	0.18%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	3	99.83	0	0.00	103.00	3	1,031	0.29%
2021/12/09	0	0.00	5	92.62	92.40	-5	963	-0.52%
2021/12/08	5	94.90	0	0.00	94.60	5	958	0.52%
2021/12/06	0	0.00	1	92.00	91.70	-1	956	-0.10%
2021/11/23	1	90.60	0	0.00	88.40	1	943	0.11%
2021/11/09	1	98.50	0	0.00	98.10	1	1,008	0.10%
2021/11/01	1	122.00	0	0.00	121.00	1	982	0.10%
2021/10/21	1	139.00	0	0.00	136.00	1	953	0.10%
2021/10/18	0	0.00	2	147.50	144.00	-2	924	-0.22%
2021/10/04	1	127.00	0	0.00	127.00	1	982	0.10%
2021/09/29	0	0.00	21	148.62	146.00	-21	979	-2.14%
2021/09/28	21	158.19	0	0.00	155.00	21	982	2.14%
2021/09/16	0	0.00	5	141.50	140.00	-5	1,032	-0.48%
2021/09/09	2	153.50	0	0.00	150.00	2	1,160	0.17%
2021/09/08	1	145.00	0	0.00	147.00	1	1,178	0.08%
2021/08/18	0	0.00	2	167.00	157.50	-2	1,430	-0.14%
2021/08/17	2	158.25	1	155.00	161.50	1	1,394	0.07%
2021/08/16	1	151.00	0	0.00	147.00	1	1,371	0.07%
2021/07/27	3	130.50	7	126.00	126.50	-4	1,516	-0.26%
2021/07/23	0	0.00	1	128.50	138.50	-1	1,509	-0.07%
2021/07/22	0	0.00	5	127.50	127.50	-5	1,497	-0.33%
2021/07/21	1	135.00	0	0.00	132.00	1	1,484	0.07%
2021/07/14	0	0.00	1	146.50	141.50	-1	1,484	-0.07%
2021/07/12	0	0.00	4	164.00	161.00	-4	1,435	-0.28%
2021/07/09	0	0.00	1	171.00	168.00	-1	1,426	-0.07%
2021/07/08	4	173.00	0	0.00	170.50	4	1,427	0.28%
2021/06/24	1	203.50	0	0.00	200.00	1	1,368	0.07%
2021/06/23	0	0.00	5	200.00	196.00	-5	1,358	-0.37%
2021/06/22	7	194.14	0	0.00	203.50	7	1,335	0.52%
2021/06/18	1	193.00	0	0.00	189.00	1	1,281	0.08%
2021/06/15	2	181.50	0	0.00	182.50	2	1,236	0.16%
2021/06/11	0	0.00	3	199.17	192.50	-3	1,223	-0.25%
2021/06/10	3	197.00	0	0.00	201.00	3	1,226	0.24%
2021/06/09	0	0.00	4	186.00	188.50	-4	1,186	-0.34%
2021/06/08	0	0.00	1	176.50	186.00	-1	1,162	-0.09%
2021/06/07	2	175.00	0	0.00	169.50	2	1,146	0.17%
2021/06/04	0	0.00	1	170.00	169.50	-1	1,156	-0.09%
2021/06/03	0	0.00	1	170.00	169.50	-1	1,153	-0.09%
2021/06/02	8	181.94	1	177.50	174.50	7	1,151	0.61%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/28	7	165.71	0	0.00	162.00	7	1,090	0.64%
2021/05/27	0	0.00	1	160.00	172.00	-1	1,064	-0.09%
2021/05/26	1	157.00	0	0.00	158.00	1	1,026	0.10%
2021/05/25	1	145.00	0	0.00	144.00	1	1,010	0.10%
2021/05/21	0	0.00	1	162.50	162.00	-1	1,000	-0.10%
2021/05/20	1	159.00	1	168.00	159.00	0	1,000	0.00%
2021/05/13	0	0.00	1	141.00	139.00	-1	895	-0.11%
2021/05/12	1	137.50	0	0.00	138.50	1	874	0.11%
2021/05/10	0	0.00	0.4	131.50	132.00	-0.4	850	-0.05%
2021/05/05	0	0.00	7	147.14	145.50	-7	838	-0.83%
2021/05/03	0	0.00	1	155.00	152.50	-1	841	-0.12%
2021/04/26	1	156.50	0	0.00	156.00	1	935	0.11%
2021/04/21	0	0.00	0.2	168.50	168.50	-0.2	964	-0.02%
2021/04/16	0.2	156.50	1	157.00	159.00	-0.8	966	-0.08%
2021/04/13	0	0.00	0.6	160.00	158.50	-0.6	975	-0.06%
2021/04/06	0	0.00	0.2	170.00	167.50	-0.2	979	-0.02%
2021/04/01	0	0.00	0.2	174.00	171.50	-0.2	982	-0.02%
2021/03/29	1	180.00	0	0.00	172.50	1	1,005	0.10%
2021/03/19	0.2	168.00	0	0.00	163.50	0.2	1,020	0.01%
2021/03/12	0	0.00	0.3	149.40	155.00	-0.3	1,031	-0.02%
2021/03/05	1	169.00	0	0.00	166.00	1	1,067	0.09%
2021/02/23	0	0.00	0.3	195.00	184.00	-0.3	1,136	-0.02%
2021/02/22	0.5	205.00	0.2	203.33	202.00	0.4	1,155	0.03%
2021/01/19	0	0.00	0.1	186.00	172.00	-0.1	1,471	0.00%
2021/01/11	0	0.00	0.1	213.00	208.00	-0.1	1,524	0.00%
2020/12/14	0	0.00	0.1	226.00	216.50	-0.1	1,711	-0.01%
2020/12/11	0	0.00	0.2	225.63	226.00	-0.2	1,721	-0.01%
2020/12/10	0	0.00	0.1	221.25	222.00	-0.1	1,706	-0.01%
2020/12/09	0	0.00	0.1	213.00	211.00	-0.1	1,705	-0.01%
2020/12/08	0	0.00	1	215.50	211.00	-1	1,731	-0.06%
2020/12/03	0	0.00	2	227.00	227.00	-2	1,892	-0.11%
2020/11/26	0	0.00	1	225.50	226.50	-1	1,944	-0.05%
2020/11/25	1	220.00	1	217.00	217.00	0	2,006	0.00%
2020/11/23	1	215.50	0	0.00	215.50	1	2,030	0.05%
2020/11/19	1	230.00	0	0.00	232.00	1	2,012	0.05%
2020/11/17	2	206.50	0	0.00	202.50	2	1,975	0.10%
2020/11/11	0	0.00	1	218.00	220.00	-1	1,988	-0.05%
2020/11/10	1	229.00	2	224.75	223.50	-1	1,983	-0.05%
2020/11/06	0	0.00	1	238.00	236.50	-1	1,978	-0.05%
2020/11/05	1	243.00	0	0.00	235.50	1	1,996	0.05%
2020/11/04	1	254.00	0	0.00	250.00	1	1,991	0.05%
2020/11/03	2	250.25	1	261.00	248.50	1	2,022	0.05%
2020/10/28	0	0.00	1	209.00	210.00	-1	1,946	-0.05%
2020/10/27	3	185.67	2	192.50	204.00	1	1,902	0.05%
2020/10/26	2	192.25	1	186.00	185.50	1	1,876	0.05%
2020/10/22	1	205.00	0	0.00	200.00	1	1,881	0.05%
2020/10/19	1	214.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	0	0.00	2	224.50	223.50	-2	1,866	-0.11%
2020/10/15	1	226.50	1	224.00	224.50	0	1,900	0.00%
2020/10/13	1	228.00	0	0.00	232.00	1	1,949	0.05%
2020/10/12	1	241.00	0	0.00	238.00	1	1,933	0.05%
2020/10/06	1	266.00	0	0.00	259.00	1	1,956	0.05%
2020/09/30	1	247.50	0	0.00	270.50	1	1,990	0.05%
2020/09/25	1	270.00	0	0.00	278.00	1	2,100	0.05%
2020/09/24	0	0.00	1	285.00	286.00	-1	2,116	-0.05%
2020/09/18	1	257.00	0	0.00	260.50	1	2,270	0.04%
2020/09/17	0	0.00	5	245.00	237.00	-5	2,263	-0.22%
2020/09/16	1	255.00	0	0.00	254.50	1	2,245	0.04%
2020/09/15	1	270.00	0	0.00	265.50	1	2,230	0.04%
2020/09/14	1	297.00	0	0.00	295.00	1	2,237	0.04%
2020/09/09	1	246.50	0	0.00	279.00	1	2,177	0.05%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/14	0	0.00	2	147.00	149.50	-2	2,039	-0.10%
2020/08/11	1	162.50	1	163.00	162.00	0	2,065	0.00%
2020/08/10	2	178.75	1	179.50	179.50	1	2,046	0.05%
2020/08/07	1	181.00	0	0.00	172.00	1	2,039	0.05%
2020/08/05	0	0.00	1	157.00	155.50	-1	1,937	-0.05%
2020/08/04	0	0.00	1	144.00	145.00	-1	1,921	-0.05%
2020/08/03	1	143.50	0	0.00	149.00	1	1,920	0.05%
2020/07/28	0	0.00	1	137.50	136.00	-1	1,973	-0.05%
2020/07/20	0	0.00	1	145.00	151.50	-1	1,927	-0.05%
2020/07/17	0	0.00	5	141.50	138.00	-5	1,909	-0.26%
2020/07/16	1	161.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	5	163.00	0	0.00	155.50	5	1,885	0.27%
2020/07/14	1	168.00	0	0.00	168.00	1	1,854	0.05%
2020/07/09	2	179.00	11	172.64	171.50	-9	1,763	-0.51%
2020/07/08	1	187.00	0	0.00	176.50	1	1,735	0.06%
2020/07/03	0	0.00	3	145.67	141.00	-3	1,585	-0.19%
2020/07/02	1	145.00	1	146.50	145.50	0	1,549	0.00%
2020/07/01	1	136.50	0	0.00	147.00	1	1,521	0.07%
2020/06/30	2	137.75	1	139.00	139.50	1	1,473	0.07%
2020/06/29	5	120.00	1	120.00	127.00	4	1,399	0.29%
2020/06/24	1	121.50	0	0.00	115.50	1	1,352	0.07%
2020/06/18	5	122.00	0	0.00	122.00	5	1,287	0.39%
2020/06/17	1	116.00	0	0.00	123.50	1	1,261	0.08%
2020/06/02	0	0.00	2	112.50	110.50	-2	1,006	-0.20%
2020/05/29	2	135.00	0	0.00	126.50	2	962	0.21%
2020/05/25	0	0.00	2	131.00	132.00	-2	839	-0.24%
2020/05/22	2	128.00	0	0.00	128.50	2	812	0.25%
2020/05/20	0	0.00	9	102.50	117.00	-9	737	-1.22%
2020/05/19	9	103.17	1	100.00	106.50	8	691	1.16%
2020/05/18	1	96.80	0	0.00	97.50	1	652	0.15%
2020/05/15	0	0.00	8	89.69	88.70	-8	624	-1.28%
2020/05/14	8	85.90	1	85.80	91.80	7	599	1.17%
2020/05/13	1	85.00	0	0.00	84.30	1	563	0.18%
2020/05/08	0	0.00	4	89.00	83.00	-4	534	-0.75%
2020/05/07	4	92.13	0	0.00	90.70	4	509	0.78%
2020/05/06	0	0.00	3	95.10	90.70	-3	485	-0.62%
2020/05/05	2	89.50	0	0.00	91.50	2	444	0.45%
2020/05/04	1	83.80	0	0.00	87.00	1	403	0.25%
2020/04/30	0	0.00	1	78.60	79.10	-1	370	-0.27%
2020/04/29	1	84.00	2	76.05	82.00	-1	348	-0.29%
2020/04/28	2	82.70	1	82.70	82.70	1	308	0.32%
2020/04/27	1	75.00	0	0.00	75.20	1	276	0.36%
2020/04/22	0	0.00	1	70.50	68.50	-1	223	-0.45%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2019/03/07	0	0.00	5	72.80	73.80	-5	59	-8.38%
2019/02/20	0	0.00	1	76.20	76.20	-1	63	-1.58%
2019/02/15	1	76.60	0	0.00	76.00	1	63	1.58%
2018/11/29	1	73.70	0	0.00	74.50	1	100	0.99%
2018/11/28	4	71.40	0	0.00	70.60	4	99	4.01%
2018/11/08	0	0.00	1	66.60	66.60	-1	98	-1.01%
2018/10/12	0	0.00	1	67.10	66.40	-1	89	-1.12%
2018/10/05	1	82.00	2	85.00	82.80	-1	77	-1.30%
2018/10/04	2	80.60	1	83.60	83.60	1	72	1.38%
2018/10/03	2	85.50	0	0.00	85.90	2	65	3.04%
2018/09/20	0	0.00	1	69.50	69.50	-1	49	-2.01%
2018/09/13	1	75.00	0	0.00	75.00	1	52	1.91%
2018/07/05	0	0.00	1	77.00	74.30	-1	353	-0.28%
2018/06/21	1	83.60	0	0.00	83.60	1	456	0.22%
2018/05/07	0	0.00	1	89.00	88.50	-1	530	-0.19%
2018/04/27	0	0.00	7	111.00	111.00	-7	493	-1.42%
2018/04/13	6	123.00	0	0.00	123.00	6	425	1.41%
2018/04/12	2	121.00	0	0.00	120.00	2	406	0.49%
2018/03/21	0	0.00	1	93.10	88.00	-1	209	-0.48%
2018/03/19	1	96.60	0	0.00	96.10	1	181	0.55%
2018/03/12	0	0.00	4	82.60	85.00	-4	126	-3.15%
2018/03/09	3	78.40	0	0.00	82.80	3	112	2.67%
2018/03/08	1	80.30	0	0.00	80.30	1	96	1.04%