台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00141.5041.45-1170-0.59%
2024/05/22243.50243.3043.2501740.00%
2024/05/0200.00141.8541.65-1182-0.55%
2024/04/29141.3000.0041.3011830.55%
2024/04/19140.7000.0040.7011860.54%
2024/03/25744.6600.0044.5072013.47%
2024/01/29247.5500.0047.4526450.31%
2024/01/17247.08146.3546.2511,3090.08%
2024/01/04250.4000.0050.0021,3140.15%
2023/12/29250.9000.0050.9021,3080.15%
2023/12/28151.10151.3051.3001,3050.00%
2023/12/25252.1000.0050.9021,2950.15%
2023/12/05557.1000.0055.8051,2370.40%
2023/12/0100.00256.2055.30-21,137-0.18%
2023/11/30254.7000.0054.2021,1240.18%
2023/11/2300.00555.4055.40-51,099-0.45%
2023/11/161055.501055.8054.6001,0530.00%
2023/11/14754.931055.0554.80-31,033-0.29%
2023/11/13353.2700.0052.6031,0190.29%
2023/11/10554.9200.0054.1051,0100.49%
2023/11/0100.00162.2060.40-1690-0.14%
2023/10/311058.601758.6858.80-7506-1.38%
2023/10/30856.34356.6054.5053691.35%
2023/10/2700.003053.4754.40-30240-12.47%
2023/10/2600.001348.3749.50-13183-7.10%
2023/10/25145.05145.6545.0001530.00%
2023/10/24546.0800.0045.2051523.28%
2023/10/23144.401046.6346.45-9149-6.02%
2023/09/21143.8000.0043.5511520.65%
2023/09/12144.0000.0044.3511590.63%
2023/09/07245.9500.0045.5021601.24%
2023/09/04245.4000.0044.7021561.28%
2023/09/01946.3700.0046.3091535.85%
2023/08/29243.4500.0044.3021391.43%
2023/08/18643.3800.0042.7061274.70%
2023/07/28245.4500.0045.1021231.62%
2023/07/27145.1500.0045.2011220.81%
2023/07/21245.3000.0045.5021271.57%
2023/07/20145.8500.0045.6011300.77%
2023/07/13448.0000.0047.8041253.18%
2023/07/11149.5000.0049.1011240.80%
2023/07/03250.4000.0050.1021291.55%
2023/06/29250.7000.0051.1021291.55%
2023/06/0700.00251.7051.60-2134-1.49%
2023/06/0500.00251.6051.60-2136-1.46%
2023/05/26452.5000.0052.4041562.55%
2023/05/2500.00354.1353.50-3156-1.91%
2023/05/24252.7000.0052.9021541.30%
2023/05/10249.9500.0050.0021711.16%
2023/05/05352.5700.0052.4031761.70%
2023/05/03350.9000.0051.0031791.67%
2023/05/02252.2000.0052.4021831.09%
2023/04/25251.6500.0049.5521831.09%
2023/04/19154.3000.0054.5011800.55%
2023/04/18154.5000.0054.5011800.55%
2023/04/17155.0000.0054.8011800.55%
2023/04/0700.00155.2055.20-1193-0.52%
2023/03/01058.5000.0058.6004270.00%
2023/02/1400.00159.7059.70-1510-0.20%
2022/12/30158.2000.0058.0015940.17%
2022/12/28262.6000.0058.6025920.34%
2022/12/22262.8000.0062.8025810.34%
2022/12/2100.00565.9265.80-5571-0.88%
2022/12/20365.03166.2067.3025560.36%
2022/12/16262.1000.0062.1025320.38%
2022/12/1400.00162.0062.10-1527-0.19%
2022/12/13163.4000.0062.6015220.19%
2022/12/1200.00161.6061.60-1512-0.19%
2022/12/09164.20164.0063.6005090.00%
2022/12/07165.10262.9062.70-1478-0.21%
2022/12/06365.801065.9365.80-7455-1.54%
2022/12/05264.50264.5064.5004080.00%
2022/12/0200.00358.7058.70-3397-0.75%
2022/12/01252.2000.0053.4023920.51%
2022/11/2500.00150.6050.60-1398-0.25%
2022/11/18351.0000.0050.8034080.73%
2022/11/1700.00254.9053.90-2397-0.50%
2022/11/15147.0000.0047.1013720.27%
2022/11/04349.27350.1249.3003380.00%
2022/11/03350.93552.4452.60-2324-0.62%
2022/11/02147.00248.1049.00-1292-0.34%
2022/11/01241.65244.5044.5502830.00%
2022/10/28140.2000.0040.0012860.35%
2022/10/21140.7000.0039.7012850.35%
2022/10/20141.6000.0041.7012840.35%
2022/10/17244.4000.0045.0022820.71%
2022/10/12146.2500.0047.5012820.35%
2022/10/0400.00151.0051.20-1284-0.35%
2022/10/03149.9500.0049.9512830.35%
2022/09/27252.2000.0052.6022820.71%
2022/09/15360.9000.0060.6033050.98%
2022/09/0200.00567.6067.70-5324-1.54%
2022/09/01567.0000.0067.5053281.52%
2022/08/31269.201169.4071.00-9322-2.79%
2022/08/3000.00165.0065.80-1311-0.32%
2022/08/29163.3000.0063.9013170.32%
2022/08/2600.00165.7067.20-1314-0.32%
2022/08/2400.00264.7064.50-2310-0.64%
2022/08/23863.4400.0063.0083112.57%
2022/08/22565.4600.0066.5053131.60%
2022/08/1500.00160.5060.50-1310-0.32%
2022/08/1200.00160.6059.80-1313-0.32%
2022/08/08257.90257.7057.7003300.00%
2022/08/05258.1000.0058.6023350.60%
2022/08/0400.00260.0058.30-2340-0.59%
2022/08/02257.60157.8057.2013480.29%
2022/07/2800.00262.2061.90-2375-0.53%
2022/07/27261.7000.0061.8023800.53%
2022/07/0600.00163.3061.90-1782-0.13%
2022/07/05163.8000.0064.1018110.12%
2022/07/01169.1000.0064.1018060.12%
2022/06/2700.00172.0074.00-1797-0.13%
2022/06/21173.40174.6074.2007950.00%
2022/06/16177.10277.9576.10-1797-0.13%
2022/06/15276.6500.0077.5028030.25%
2022/06/1000.00281.5081.30-2808-0.25%
2022/06/02178.1000.0078.0018110.12%
2022/05/30177.2000.0077.5018160.12%
2022/05/24180.5000.0079.4018180.12%
2022/05/23280.5000.0080.5028190.24%
2022/05/1900.00284.0082.00-2822-0.24%
2022/05/1600.00282.3084.50-2823-0.24%
2022/05/12282.3000.0079.0028170.24%
2022/05/10181.5000.0082.2018140.12%
2022/05/06182.1000.0083.2017970.13%
2022/05/04188.8000.0087.2017870.13%
2022/04/2900.00193.7091.70-1798-0.13%
2022/04/27187.5000.0092.5018090.12%
2022/04/26190.4000.0088.1017980.13%
2022/04/2000.0014107.00110.00-14724-1.93%
2022/04/195111.9010113.15113.00-5657-0.76%
2022/04/1800.003105.00105.00-3566-0.53%
2022/04/151192.05594.1695.5065591.07%
2022/03/16174.8000.0074.1017640.13%
2022/03/07288.2000.0086.1027910.25%
2022/03/04391.3000.0090.9037970.38%
2022/03/01289.2000.0090.0028430.24%
2022/02/16197.5000.0097.2019070.11%
2022/02/15297.2000.0097.0029360.21%
2022/02/1000.00198.4098.70-11,040-0.10%
2022/02/0900.00399.2099.40-31,072-0.28%
2022/02/071102.001100.5099.9001,0720.00%
2022/01/2600.001101.50101.50-11,074-0.09%
2022/01/255105.7000.00103.5051,0770.46%
2022/01/181101.0000.00100.5011,0770.09%
2022/01/1100.002102.00102.00-21,140-0.18%
2022/01/071108.001109.00104.5001,1560.00%
2022/01/061107.0000.00112.0011,1480.09%
2021/12/242109.2500.00105.0021,1380.18%
2021/12/231112.0000.00112.5011,1200.09%
2021/12/221112.501112.50110.0001,1160.00%
2021/12/212126.0000.00118.5021,1210.18%
2021/12/1700.001113.00113.00-11,039-0.10%
2021/12/16399.8300.00103.0031,0310.29%
2021/12/0900.00592.6292.40-5963-0.52%
2021/12/08594.9000.0094.6059580.52%
2021/12/0600.00192.0091.70-1956-0.10%
2021/11/23190.6000.0088.4019430.11%
2021/11/09198.5000.0098.1011,0080.10%
2021/11/011122.0000.00121.0019820.10%
2021/10/211139.0000.00136.0019530.10%
2021/10/1800.002147.50144.00-2924-0.22%
2021/10/041127.0000.00127.0019820.10%
2021/09/2900.0021148.62146.00-21979-2.14%
2021/09/2821158.1900.00155.00219822.14%
2021/09/1600.005141.50140.00-51,032-0.48%
2021/09/092153.5000.00150.0021,1600.17%
2021/09/081145.0000.00147.0011,1780.08%
2021/08/1800.002167.00157.50-21,430-0.14%
2021/08/172158.251155.00161.5011,3940.07%
2021/08/161151.0000.00147.0011,3710.07%
2021/07/273130.507126.00126.50-41,516-0.26%
2021/07/2300.001128.50138.50-11,509-0.07%
2021/07/2200.005127.50127.50-51,497-0.33%
2021/07/211135.0000.00132.0011,4840.07%
2021/07/1400.001146.50141.50-11,484-0.07%
2021/07/1200.004164.00161.00-41,435-0.28%
2021/07/0900.001171.00168.00-11,426-0.07%
2021/07/084173.0000.00170.5041,4270.28%
2021/06/241203.5000.00200.0011,3680.07%
2021/06/2300.005200.00196.00-51,358-0.37%
2021/06/227194.1400.00203.5071,3350.52%
2021/06/181193.0000.00189.0011,2810.08%
2021/06/152181.5000.00182.5021,2360.16%
2021/06/1100.003199.17192.50-31,223-0.25%
2021/06/103197.0000.00201.0031,2260.24%
2021/06/0900.004186.00188.50-41,186-0.34%
2021/06/0800.001176.50186.00-11,162-0.09%
2021/06/072175.0000.00169.5021,1460.17%
2021/06/0400.001170.00169.50-11,156-0.09%
2021/06/0300.001170.00169.50-11,153-0.09%
2021/06/028181.941177.50174.5071,1510.61%
2021/06/011172.5000.00172.5011,1180.09%
2021/05/287165.7100.00162.0071,0900.64%
2021/05/2700.001160.00172.00-11,064-0.09%
2021/05/261157.0000.00158.0011,0260.10%
2021/05/251145.0000.00144.0011,0100.10%
2021/05/2100.001162.50162.00-11,000-0.10%
2021/05/201159.001168.00159.0001,0000.00%
2021/05/1300.001141.00139.00-1895-0.11%
2021/05/121137.5000.00138.5018740.11%
2021/05/1000.000.4131.50132.00-0.4850-0.05%
2021/05/0500.007147.14145.50-7838-0.83%
2021/05/0300.001155.00152.50-1841-0.12%
2021/04/261156.5000.00156.0019350.11%
2021/04/2100.000.2168.50168.50-0.2964-0.02%
2021/04/160.2156.501157.00159.00-0.8966-0.08%
2021/04/1300.000.6160.00158.50-0.6975-0.06%
2021/04/0600.000.2170.00167.50-0.2979-0.02%
2021/04/0100.000.2174.00171.50-0.2982-0.02%
2021/03/291180.0000.00172.5011,0050.10%
2021/03/190.2168.0000.00163.500.21,0200.01%
2021/03/1200.000.3149.40155.00-0.31,031-0.02%
2021/03/051169.0000.00166.0011,0670.09%
2021/02/2300.000.3195.00184.00-0.31,136-0.02%
2021/02/220.5205.000.2203.33202.000.41,1550.03%
2021/01/1900.000.1186.00172.00-0.11,4710.00%
2021/01/1100.000.1213.00208.00-0.11,5240.00%
2020/12/1400.000.1226.00216.50-0.11,711-0.01%
2020/12/1100.000.2225.63226.00-0.21,721-0.01%
2020/12/1000.000.1221.25222.00-0.11,706-0.01%
2020/12/0900.000.1213.00211.00-0.11,705-0.01%
2020/12/0800.001215.50211.00-11,731-0.06%
2020/12/0300.002227.00227.00-21,892-0.11%
2020/11/2600.001225.50226.50-11,944-0.05%
2020/11/251220.001217.00217.0002,0060.00%
2020/11/231215.5000.00215.5012,0300.05%
2020/11/191230.0000.00232.0012,0120.05%
2020/11/172206.5000.00202.5021,9750.10%
2020/11/1100.001218.00220.00-11,988-0.05%
2020/11/101229.002224.75223.50-11,983-0.05%
2020/11/0600.001238.00236.50-11,978-0.05%
2020/11/051243.0000.00235.5011,9960.05%
2020/11/041254.0000.00250.0011,9910.05%
2020/11/032250.251261.00248.5012,0220.05%
2020/10/2800.001209.00210.00-11,946-0.05%
2020/10/273185.672192.50204.0011,9020.05%
2020/10/262192.251186.00185.5011,8760.05%
2020/10/221205.0000.00200.0011,8810.05%
2020/10/191214.0000.00210.0011,8710.05%
2020/10/1600.002224.50223.50-21,866-0.11%
2020/10/151226.501224.00224.5001,9000.00%
2020/10/131228.0000.00232.0011,9490.05%
2020/10/121241.0000.00238.0011,9330.05%
2020/10/061266.0000.00259.0011,9560.05%
2020/09/301247.5000.00270.5011,9900.05%
2020/09/251270.0000.00278.0012,1000.05%
2020/09/2400.001285.00286.00-12,116-0.05%
2020/09/181257.0000.00260.5012,2700.04%
2020/09/1700.005245.00237.00-52,263-0.22%
2020/09/161255.0000.00254.5012,2450.04%
2020/09/151270.0000.00265.5012,2300.04%
2020/09/141297.0000.00295.0012,2370.04%
2020/09/091246.5000.00279.0012,1770.05%
2020/08/2800.001179.50179.50-11,938-0.05%
2020/08/1400.002147.00149.50-22,039-0.10%
2020/08/111162.501163.00162.0002,0650.00%
2020/08/102178.751179.50179.5012,0460.05%
2020/08/071181.0000.00172.0012,0390.05%
2020/08/0500.001157.00155.50-11,937-0.05%
2020/08/0400.001144.00145.00-11,921-0.05%
2020/08/031143.5000.00149.0011,9200.05%
2020/07/2800.001137.50136.00-11,973-0.05%
2020/07/2000.001145.00151.50-11,927-0.05%
2020/07/1700.005141.50138.00-51,909-0.26%
2020/07/161161.0000.00153.0011,9070.05%
2020/07/155163.0000.00155.5051,8850.27%
2020/07/141168.0000.00168.0011,8540.05%
2020/07/092179.0011172.64171.50-91,763-0.51%
2020/07/081187.0000.00176.5011,7350.06%
2020/07/0300.003145.67141.00-31,585-0.19%
2020/07/021145.001146.50145.5001,5490.00%
2020/07/011136.5000.00147.0011,5210.07%
2020/06/302137.751139.00139.5011,4730.07%
2020/06/295120.001120.00127.0041,3990.29%
2020/06/241121.5000.00115.5011,3520.07%
2020/06/185122.0000.00122.0051,2870.39%
2020/06/171116.0000.00123.5011,2610.08%
2020/06/0200.002112.50110.50-21,006-0.20%
2020/05/292135.0000.00126.5029620.21%
2020/05/2500.002131.00132.00-2839-0.24%
2020/05/222128.0000.00128.5028120.25%
2020/05/2000.009102.50117.00-9737-1.22%
2020/05/199103.171100.00106.5086911.16%
2020/05/18196.8000.0097.5016520.15%
2020/05/1500.00889.6988.70-8624-1.28%
2020/05/14885.90185.8091.8075991.17%
2020/05/13185.0000.0084.3015630.18%
2020/05/0800.00489.0083.00-4534-0.75%
2020/05/07492.1300.0090.7045090.78%
2020/05/0600.00395.1090.70-3485-0.62%
2020/05/05289.5000.0091.5024440.45%
2020/05/04183.8000.0087.0014030.25%
2020/04/3000.00178.6079.10-1370-0.27%
2020/04/29184.00276.0582.00-1348-0.29%
2020/04/28282.70182.7082.7013080.32%
2020/04/27175.0000.0075.2012760.36%
2020/04/2200.00170.5068.50-1223-0.45%
2020/04/21170.0000.0070.0011940.51%
2019/03/0700.00572.8073.80-559-8.38%
2019/02/2000.00176.2076.20-163-1.58%
2019/02/15176.6000.0076.001631.58%
2018/11/29173.7000.0074.5011000.99%
2018/11/28471.4000.0070.604994.01%
2018/11/0800.00166.6066.60-198-1.01%
2018/10/1200.00167.1066.40-189-1.12%
2018/10/05182.00285.0082.80-177-1.30%
2018/10/04280.60183.6083.601721.38%
2018/10/03285.5000.0085.902653.04%
2018/09/2000.00169.5069.50-149-2.01%
2018/09/13175.0000.0075.001521.91%
2018/07/0500.00177.0074.30-1353-0.28%
2018/06/21183.6000.0083.6014560.22%
2018/05/0700.00189.0088.50-1530-0.19%
2018/04/2700.007111.00111.00-7493-1.42%
2018/04/136123.0000.00123.0064251.41%
2018/04/122121.0000.00120.0024060.49%
2018/03/2100.00193.1088.00-1209-0.48%
2018/03/19196.6000.0096.1011810.55%
2018/03/1200.00482.6085.00-4126-3.15%
2018/03/09378.4000.0082.8031122.67%
2018/03/08180.3000.0080.301961.04%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音