北極星藥業-KY (6550)-凱基-東門券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	10	73.50	73.30	-10	1,834	-0.55%
2024/06/21	0	0.00	5	70.80	70.80	-5	1,869	-0.27%
2024/06/06	2	75.15	1	74.80	73.60	1	1,951	0.05%
2024/06/05	3	72.20	0	0.00	72.10	3	1,862	0.16%
2024/06/04	5	71.90	0	0.00	71.00	5	1,949	0.26%
2024/05/29	10	72.90	0	0.00	72.60	10	1,988	0.50%
2024/05/16	0	0.00	1	70.50	70.50	-1	1,962	-0.05%
2024/05/10	2	70.20	0	0.00	70.10	2	1,992	0.10%
2024/04/29	1	69.10	0	0.00	69.20	1	1,963	0.05%
2024/04/24	0	0.00	2	66.60	66.50	-2	1,994	-0.10%
2024/04/19	0	0.00	2	64.50	64.00	-2	2,007	-0.10%
2024/04/18	2	67.20	0	0.00	67.50	2	1,997	0.10%
2024/04/16	0	0.00	1	67.30	66.60	-1	2,002	-0.05%
2024/04/15	0	0.00	1	68.60	68.60	-1	1,996	-0.05%
2024/04/12	0	0.00	4	71.10	70.00	-4	1,987	-0.20%
2024/04/03	1	72.40	3	72.70	72.60	-2	1,970	-0.10%
2024/04/02	1	71.40	1	71.80	71.20	0	1,964	0.00%
2024/03/28	0	0.00	15	71.07	72.10	-15	2,086	-0.72%
2024/03/27	1	69.10	2	69.20	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	3	68.80	68.50	-3	2,152	-0.14%
2024/03/25	0	0.00	1	68.50	68.10	-1	2,120	-0.05%
2024/03/21	2	65.20	1	65.40	65.40	1	2,079	0.05%
2024/03/14	1	63.70	0	0.00	63.40	1	2,021	0.05%
2024/03/11	1	64.80	1	65.10	64.80	0	1,982	0.00%
2024/03/08	1	62.80	0	0.00	62.80	1	1,945	0.05%
2024/03/07	1	68.10	16	68.52	69.20	-15	1,848	-0.81%
2024/03/06	0	0.00	10	69.00	69.10	-10	1,817	-0.55%
2024/03/01	1	70.50	0	0.00	70.20	1	1,779	0.06%
2024/02/27	0	0.00	1	71.40	70.30	-1	1,782	-0.06%
2024/02/26	10	70.50	0	0.00	71.50	10	1,771	0.56%
2024/02/23	1	70.90	0	0.00	70.50	1	1,755	0.06%
2024/02/16	0	0.00	3	73.50	73.10	-3	1,794	-0.17%
2024/02/15	0	0.00	10	71.50	70.80	-10	1,802	-0.55%
2024/02/05	10	70.00	0	0.00	69.80	10	1,830	0.55%
2024/02/02	0	0.00	6	70.70	70.60	-6	1,848	-0.32%
2024/01/31	0	0.00	10	71.40	70.70	-10	1,848	-0.54%
2024/01/26	1	71.00	0	0.00	70.50	1	1,850	0.05%
2024/01/24	1	74.20	0	0.00	71.50	1	1,861	0.05%
2024/01/22	10	70.80	2	70.60	70.60	8	1,867	0.43%
2024/01/18	0	0.00	10	73.80	73.80	-10	1,937	-0.52%
2024/01/11	10	71.80	0	0.00	71.80	10	2,007	0.50%
2024/01/09	0	0.00	8	71.40	71.50	-8	2,025	-0.39%
2024/01/04	1	73.00	0	0.00	73.10	1	2,028	0.05%
2024/01/03	1	73.20	0	0.00	72.50	1	2,022	0.05%
2023/12/27	1	79.80	2	79.25	78.70	-1	1,977	-0.05%
2023/12/26	1	78.50	1	78.60	79.20	0	1,944	0.00%
2023/12/25	23	79.84	22	79.51	79.20	1	1,880	0.05%
2023/12/22	0	0.00	1	77.20	77.70	-1	1,586	-0.06%
2023/12/21	9	70.39	0	0.00	70.70	9	1,473	0.61%
2023/12/15	0	0.00	1	68.80	69.80	-1	1,484	-0.07%
2023/12/12	1	69.90	0	0.00	69.10	1	1,566	0.06%
2023/12/04	1	72.00	3	72.00	72.20	-2	1,580	-0.13%
2023/12/01	2	72.70	0	0.00	72.10	2	1,574	0.13%
2023/11/22	0	0.00	2	71.60	71.60	-2	1,600	-0.12%
2023/11/20	10	72.70	0	0.00	72.70	10	1,605	0.62%
2023/11/17	1	71.80	1	73.50	71.70	0	1,622	0.00%
2023/11/16	1	70.30	1	71.10	70.40	0	1,605	0.00%
2023/11/14	1	69.20	0	0.00	70.20	1	1,639	0.06%
2023/11/10	1	71.30	0	0.00	70.80	1	1,589	0.06%
2023/11/09	0	0.00	1	74.20	72.30	-1	1,571	-0.06%
2023/11/06	1	73.10	0	0.00	73.10	1	1,583	0.06%
2023/11/02	1	73.50	1.1	72.45	72.40	-0.1	1,608	0.00%
2023/10/31	0	0.00	0.2	74.90	73.20	-0.2	1,595	-0.01%
2023/10/27	0	0.00	23	75.76	76.20	-23	1,660	-1.38%
2023/10/26	0	0.00	3	73.83	72.90	-3	1,609	-0.19%
2023/10/19	1	73.10	1	73.40	73.40	0	1,637	0.00%
2023/10/16	1	74.50	1	75.50	75.60	0	1,762	0.00%
2023/10/05	1	77.60	1	78.10	77.80	0	2,147	0.00%
2023/09/26	4	80.10	4	81.40	80.10	0	2,493	0.00%
2023/09/22	1	81.80	0	0.00	82.60	1	2,555	0.04%
2023/09/18	3	86.53	0	0.00	84.30	3	2,610	0.11%
2023/09/14	0	0.00	6	81.77	82.20	-6	2,577	-0.23%
2023/09/08	1	83.30	1	83.20	83.40	0	2,833	0.00%
2023/09/06	0	0.00	3	84.73	85.00	-3	2,892	-0.10%
2023/09/04	1	87.00	1	87.70	87.00	0	2,913	0.00%
2023/08/29	3	83.70	0	0.00	83.30	3	2,908	0.10%
2023/08/28	1	82.50	3	82.27	82.60	-2	2,941	-0.07%
2023/08/23	0	0.00	4	82.63	82.30	-4	3,122	-0.13%
2023/08/22	0	0.00	3	85.90	85.50	-3	3,112	-0.10%
2023/08/18	0	0.00	1	85.50	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	2	84.35	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	4	82.00	82.20	-4	3,040	-0.13%
2023/08/14	2	77.00	1	76.50	78.60	1	3,099	0.03%
2023/08/11	1	78.70	0	0.00	78.30	1	3,121	0.03%
2023/08/10	1	81.70	0	0.00	81.00	1	3,114	0.03%
2023/08/08	0	0.00	1	83.80	82.20	-1	3,130	-0.03%
2023/08/07	1	85.30	1	85.90	86.10	0	3,127	0.00%
2023/07/28	1	85.40	0	0.00	85.50	1	3,262	0.03%
2023/07/26	0	0.00	6	86.42	86.20	-6	3,293	-0.18%
2023/07/24	0	0.00	1	87.80	87.80	-1	3,241	-0.03%
2023/07/17	2	86.90	1	86.80	86.60	1	3,128	0.03%
2023/07/14	7	85.01	0	0.00	84.80	7	3,049	0.23%
2023/07/13	1	79.10	1	80.20	79.60	0	2,968	0.00%
2023/07/12	1	76.50	1	77.30	78.90	0	2,940	0.00%
2023/07/11	0	0.00	1	77.60	77.50	-1	2,917	-0.03%
2023/07/07	1	77.20	1	77.30	77.10	0	2,941	0.00%
2023/07/06	1	76.60	0	0.00	75.00	1	2,895	0.03%
2023/07/04	0	0.00	1	79.90	79.00	-1	2,813	-0.04%
2023/07/03	1	81.90	1	80.50	80.40	0	2,823	0.00%
2023/06/28	1	83.60	0	0.00	82.80	1	2,820	0.04%
2023/06/16	2	83.65	1	82.90	86.30	1	2,906	0.03%
2023/06/15	1.5	83.67	3	84.13	83.40	-1.5	2,818	-0.05%
2023/06/14	1	87.70	0	0.00	87.50	1	2,918	0.03%
2023/06/13	2	88.40	1	88.90	88.60	1	2,956	0.03%
2023/06/12	0	0.00	2	91.10	91.00	-2	2,916	-0.07%
2023/06/09	5	90.30	0	0.00	90.30	5	2,914	0.17%
2023/06/07	1	90.00	0	0.00	90.60	1	2,967	0.03%
2023/06/02	0	0.00	1	91.30	90.80	-1	2,997	-0.03%
2023/06/01	1	92.70	0	0.00	90.80	1	3,005	0.03%
2023/05/30	1.5	88.53	0	0.00	87.40	1.5	3,001	0.05%
2023/05/29	13	88.95	11	90.98	89.20	2	2,973	0.07%
2023/05/25	20	91.40	20	92.05	91.40	0	2,923	0.00%
2023/05/24	0	0.00	1	92.50	92.40	-1	2,958	-0.03%
2023/05/22	1	92.70	0	0.00	92.70	1	3,027	0.03%
2023/05/10	1	95.10	0	0.00	95.00	1	3,180	0.03%
2023/05/09	1	97.50	0	0.00	96.60	1	3,239	0.03%
2023/05/08	2	97.50	0	0.00	97.10	2	3,313	0.06%
2023/05/05	0	0.00	4	99.68	98.90	-4	3,339	-0.12%
2023/05/04	1	97.60	1	97.80	97.20	0	3,318	0.00%
2023/05/02	0	0.00	4	96.33	96.20	-4	3,529	-0.11%
2023/04/27	4	93.50	2	92.50	92.70	2	3,582	0.06%
2023/04/21	1	97.00	0	0.00	93.60	1	3,564	0.03%
2023/04/20	1	98.00	0	0.00	97.50	1	3,562	0.03%
2023/04/19	1	97.70	0	0.00	99.40	1	3,578	0.03%
2023/04/18	2	98.00	0	0.00	98.20	2	3,602	0.06%
2023/04/17	1	97.00	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1	97.70	1	97.60	97.60	0	3,590	0.00%
2023/04/13	0	0.00	5	101.40	100.00	-5	3,552	-0.14%
2023/04/12	0	0.00	3	99.00	99.10	-3	3,506	-0.09%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	1	100.00	1	101.00	100.50	0	3,711	0.00%
2023/03/29	1	100.50	1	99.80	99.80	0	3,833	0.00%
2023/03/24	1	95.00	0	0.00	95.50	1	3,956	0.03%
2023/03/20	1	92.30	0	0.00	92.30	1	4,125	0.02%
2023/03/17	1	91.10	3	91.10	93.00	-2	4,201	-0.05%
2023/03/15	1	96.40	2	96.95	96.10	-1	4,121	-0.02%
2023/03/14	0	0.00	1	97.50	96.00	-1	4,305	-0.02%
2023/03/13	1	97.20	1	98.10	97.60	0	4,434	0.00%
2023/03/09	0	0.00	3	100.00	100.00	-3	4,716	-0.06%
2023/03/03	0	0.00	2	101.50	100.50	-2	5,374	-0.04%
2023/03/01	3	99.00	4	98.50	98.40	-1	5,832	-0.02%
2023/02/23	0	0.00	0	99.10	99.10	0	6,855	0.00%
2023/02/20	0	0.00	1	100.00	99.00	-1	7,408	-0.01%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	0	0.00	1	98.40	98.40	-1	7,865	-0.01%
2023/02/14	8	99.30	8	99.31	99.20	0	8,139	0.00%
2023/02/10	0	0.00	1	104.00	101.50	-1	8,564	-0.01%
2023/02/09	0	0.00	2	105.00	104.00	-2	8,730	-0.02%
2023/02/07	2	106.00	0	0.00	105.50	2	9,109	0.02%
2023/02/06	3	105.67	3	103.67	103.50	0	9,208	0.00%
2023/02/03	4	103.38	1	102.50	102.50	3	9,393	0.03%
2023/02/02	1	102.00	0	0.00	102.50	1	9,599	0.01%
2023/02/01	2	101.75	5	102.60	100.50	-3	10,127	-0.03%
2023/01/11	0	0.00	2	90.60	90.20	-2	11,744	-0.02%
2023/01/10	1	90.40	1	92.10	90.40	0	11,755	0.00%
2023/01/09	2	92.55	1	93.00	93.30	1	11,738	0.01%
2023/01/03	3	88.37	1	88.10	88.10	2	11,858	0.02%
2022/12/30	2	88.90	2	89.50	88.70	0	11,862	0.00%
2022/12/29	1	88.00	1	88.90	88.70	0	11,871	0.00%
2022/12/27	1	89.50	1	89.10	89.20	0	11,791	0.00%
2022/12/26	2	91.40	0	0.00	89.10	2	12,579	0.02%
2022/12/23	3	90.77	7	92.44	90.50	-4	13,185	-0.03%
2022/12/22	2	93.20	4	92.00	93.00	-2	14,443	-0.01%
2022/12/20	3	91.63	3	92.07	90.40	0	15,675	0.00%
2022/12/19	1	98.00	1	98.80	94.70	0	15,574	0.00%
2022/12/16	2	99.70	2	98.45	98.00	0	16,280	0.00%
2022/12/14	4	98.78	2	98.80	101.50	2	16,297	0.01%
2022/12/13	2	102.50	1	101.00	100.00	1	16,338	0.01%
2022/12/12	1	99.90	1	101.00	101.00	0	16,348	0.00%
2022/12/09	0	0.00	1	104.00	102.50	-1	16,310	-0.01%
2022/12/08	1	109.00	2	108.00	107.50	-1	16,265	-0.01%
2022/12/06	4	110.50	12	107.88	107.50	-8	16,310	-0.05%
2022/12/05	0	0.00	1	112.00	113.00	-1	16,272	-0.01%
2022/12/02	1	108.50	0	0.00	109.00	1	16,189	0.01%
2022/12/01	3	108.50	3	107.51	107.50	0	16,165	0.00%
2022/11/30	1	103.50	1.2	104.57	108.00	-0.2	16,087	0.00%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	2.2	102.00	4	102.50	101.50	-1.8	15,917	-0.01%
2022/11/25	5	105.90	4	108.13	103.00	1	15,806	0.01%
2022/11/24	5	111.70	6	111.08	110.50	-1	15,660	-0.01%
2022/11/23	6	112.92	7	113.00	113.00	-1	15,531	-0.01%
2022/11/22	15	115.27	7	113.21	110.00	8	15,273	0.05%
2022/11/21	2	108.00	11	113.45	116.00	-9	14,690	-0.06%
2022/11/18	15	104.73	16	104.97	105.50	-1	14,430	-0.01%
2022/11/17	16	102.81	17	104.71	102.00	-1	14,325	-0.01%
2022/11/16	5	100.10	6	99.77	100.50	-1	14,140	-0.01%
2022/11/15	3	98.20	3	100.00	97.80	0	14,013	0.00%
2022/11/14	1	98.50	0	0.00	98.50	1	13,924	0.01%
2022/11/11	5	101.00	5	101.50	101.00	0	13,818	0.00%
2022/11/10	6	100.67	4	101.00	98.50	2	13,671	0.01%
2022/11/08	6	102.13	3	102.33	96.80	3	13,199	0.02%
2022/11/07	3	98.47	5	97.20	98.00	-2	12,924	-0.02%
2022/11/04	9	94.48	8	94.28	94.20	1	12,713	0.01%
2022/11/03	5	92.80	4	94.58	94.50	1	12,529	0.01%
2022/11/02	4	92.10	4	91.68	92.30	0	12,232	0.00%
2022/11/01	4	91.15	6	91.73	92.30	-2	12,067	-0.02%
2022/10/31	3	89.23	5	89.58	90.10	-2	11,805	-0.02%
2022/10/28	19	88.68	1	92.80	86.30	18	11,604	0.16%
2022/10/27	4	87.68	13	88.54	91.20	-9	11,010	-0.08%
2022/10/26	25	80.95	33	82.45	84.10	-8	10,562	-0.08%
2022/10/25	3	81.60	4	85.05	81.40	-1	9,977	-0.01%
2022/10/24	10	93.11	8	90.44	88.50	2	9,638	0.02%
2022/10/21	3	100.67	2	97.95	95.10	1	9,397	0.01%
2022/10/20	0	0.00	1	95.10	105.50	-1	9,116	-0.01%
2022/10/17	0	0.00	2	95.10	98.00	-2	9,101	-0.02%
2022/10/14	1	94.00	2	96.50	98.00	-1	9,088	-0.01%
2022/10/12	0	0.00	6.1	100.50	104.00	-6.1	8,992	-0.07%
2022/10/11	2	113.25	0.1	111.50	111.50	1.9	8,909	0.02%
2022/10/06	1	125.00	1	122.00	125.50	0	8,862	0.00%
2022/10/05	2	125.75	0.1	124.00	120.50	2	8,836	0.02%
2022/10/04	0.1	126.00	3.1	125.93	127.00	-3	8,787	-0.03%
2022/10/03	8.1	124.64	10	125.05	119.50	-1.9	8,724	-0.02%
2022/09/30	27	130.74	19	132.45	128.00	8	7,874	0.10%
2022/09/29	18	141.72	16.1	139.06	139.00	1.9	7,222	0.03%
2022/09/28	19	147.76	17.7	149.62	142.00	1.3	5,926	0.02%
2022/09/27	4.1	163.43	15.1	167.04	157.50	-11	5,389	-0.20%
2022/09/26	0	0.00	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	39	210.69	13.4	208.47	193.50	25.6	4,652	0.55%
2022/09/20	3	193.50	3	195.50	195.50	0	3,987	0.00%
2022/09/19	6	203.25	1	193.00	193.00	5	3,897	0.13%
2022/09/16	1	203.00	2	205.25	208.00	-1	3,753	-0.03%
2022/09/15	2	205.25	1	202.50	202.00	1	3,738	0.03%
2022/09/14	1.3	200.74	1.3	204.96	206.50	0	3,705	0.00%
2022/09/13	1	213.50	1	203.00	204.50	0	3,660	0.00%
2022/09/12	9	193.56	2	212.00	208.00	7	3,616	0.19%
2022/09/08	2.1	177.04	4	191.88	194.50	-1.9	3,553	-0.05%
2022/09/07	0.2	177.00	0.1	177.00	177.00	0.1	3,455	0.00%
2022/09/06	6.1	202.73	1.1	200.33	196.50	5.1	3,413	0.15%
2022/09/05	0	0.00	3.1	212.44	218.00	-3.1	3,252	-0.09%
2022/09/02	2.2	197.57	6	197.33	198.50	-3.8	3,182	-0.12%
2022/09/01	1.3	188.60	6.1	186.86	188.50	-4.8	3,100	-0.15%
2022/08/31	10.1	183.63	2.1	185.43	183.50	8	3,050	0.26%
2022/08/30	5.1	174.97	1	170.50	177.50	4.1	3,020	0.14%
2022/08/29	1.2	179.54	21	176.74	179.50	-19.8	3,015	-0.66%
2022/08/26	0.1	172.50	13	172.69	175.00	-13	2,963	-0.44%
2022/08/25	2	163.00	3	164.00	162.50	-1	2,883	-0.03%
2022/08/24	3	161.67	5.5	161.14	164.00	-2.5	2,798	-0.09%
2022/08/23	1	146.00	7	147.64	150.00	-6	2,662	-0.23%
2022/08/22	4	147.50	8	145.88	146.00	-4	2,562	-0.16%
2022/08/19	3	141.50	3	139.17	142.00	0	2,459	0.00%
2022/08/17	2	131.00	0	0.00	130.50	2	2,351	0.09%
2022/08/16	0	0.00	5	132.20	135.00	-5	2,304	-0.22%
2022/08/15	3	123.33	0	0.00	124.50	3	2,280	0.13%
2022/08/12	1	124.50	0	0.00	123.50	1	2,263	0.04%
2022/08/11	0	0.00	1	126.50	124.50	-1	2,264	-0.04%
2022/08/10	0	0.00	1	125.50	122.50	-1	2,246	-0.04%
2022/08/09	0	0.00	1	121.00	123.00	-1	2,234	-0.04%
2022/08/08	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2022/08/04	0	0.00	4	114.50	114.00	-4	2,311	-0.17%
2022/08/03	3	117.50	0	0.00	116.00	3	2,287	0.13%
2022/08/01	1	125.50	0	0.00	127.00	1	2,211	0.05%
2022/07/28	0	0.00	2	127.00	127.50	-2	2,236	-0.09%
2022/07/27	1	124.00	6	126.50	126.00	-5	2,240	-0.22%
2022/07/26	1	126.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	0	0.00	2	127.50	127.00	-2	2,225	-0.09%
2022/07/22	0	0.00	2	123.75	124.50	-2	2,182	-0.09%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/19	0	0.00	2	121.50	121.50	-2	2,189	-0.09%
2022/07/18	0	0.00	3	121.17	122.00	-3	2,175	-0.14%
2022/07/15	3	117.00	0	0.00	117.00	3	2,159	0.14%
2022/07/14	0	0.00	1	116.50	117.00	-1	2,156	-0.05%
2022/07/12	0	0.00	2	112.50	111.50	-2	2,142	-0.09%
2022/07/11	0	0.00	2	116.00	115.00	-2	2,144	-0.09%
2022/07/07	1	110.00	2	112.75	112.00	-1	2,167	-0.05%
2022/07/05	0	0.00	4	115.63	117.50	-4	2,178	-0.18%
2022/07/04	1	109.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	1	110.50	2	114.00	113.50	-1	2,248	-0.04%
2022/06/30	1	118.50	1	118.00	115.50	0	2,248	0.00%
2022/06/29	2	116.75	6	118.17	119.00	-4	2,204	-0.18%
2022/06/28	0	115.50	1	114.50	114.00	-1	2,160	-0.05%
2022/06/27	0	0.00	1	111.00	109.50	-1	2,112	-0.05%
2022/06/24	0	0.00	4	108.50	108.50	-4	2,104	-0.19%
2022/06/23	2	112.00	1	109.50	110.00	1	2,132	0.05%
2022/06/20	2	110.00	3	110.50	105.50	-1	2,173	-0.05%
2022/06/17	4	108.63	0	0.00	109.50	4	2,128	0.19%
2022/06/16	1	106.00	1	108.50	108.50	0	2,075	0.00%
2022/06/15	0	0.00	2	96.40	99.00	-2	2,017	-0.10%
2022/06/14	1	87.80	0	0.00	90.00	1	1,993	0.05%
2022/06/10	1	93.80	0	0.00	94.10	1	1,990	0.05%
2022/06/09	1	94.00	1	93.50	93.30	0	1,991	0.00%
2022/06/08	0	0.00	1	94.10	93.90	-1	2,000	-0.05%
2022/06/07	1	94.40	1	90.70	90.70	0	2,012	0.00%
2022/06/06	4	95.68	1	96.00	95.20	3	1,981	0.15%