必應 (6625)-凱基-東門券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
142張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	97.70	0	0.00	97.50	1	1,065	0.09%
2024/04/03	0	0.00	2	98.30	98.10	-2	1,246	-0.16%
2024/02/26	1	98.60	0	0.00	98.60	1	1,522	0.07%
2024/02/20	0	0.00	1	97.90	97.10	-1	1,532	-0.07%
2024/02/19	1	99.20	0	0.00	99.20	1	1,557	0.06%
2024/02/16	0	0.00	1	102.00	101.00	-1	1,561	-0.06%
2024/02/15	3	102.00	4	108.00	108.00	-1	1,573	-0.06%
2024/02/05	0	0.00	2	103.50	105.00	-2	1,549	-0.13%
2024/01/31	4	99.10	0	0.00	97.30	4	1,553	0.26%
2024/01/30	1	97.00	1	97.10	97.30	0	1,615	0.00%
2024/01/25	1	96.80	1	97.30	95.90	0	1,639	0.00%
2024/01/24	1	96.90	0	0.00	97.80	1	1,639	0.06%
2024/01/22	2	93.05	2	93.40	93.10	0	1,641	0.00%
2024/01/19	4	93.00	4	92.83	93.00	0	1,637	0.00%
2024/01/18	2	94.45	2	94.30	94.20	0	1,630	0.00%
2024/01/16	6	99.33	6	98.65	98.50	0	1,612	0.00%
2024/01/15	7	99.39	7	98.27	98.50	0	1,607	0.00%
2024/01/12	11	100.97	9	100.00	99.70	2	1,600	0.12%
2024/01/11	2	102.25	0	0.00	101.50	2	1,573	0.13%
2024/01/10	1	110.50	1	111.00	112.50	0	1,533	0.00%
2024/01/09	0	0.00	1	120.50	114.50	-1	1,485	-0.07%
2024/01/08	2	120.50	2	122.75	123.00	0	1,416	0.00%
2024/01/04	1	119.00	3	119.17	117.00	-2	1,169	-0.17%
2024/01/03	3	114.17	5	115.50	115.00	-2	1,020	-0.20%
2023/12/22	0	0.00	3	97.40	97.20	-3	850	-0.35%
2023/12/15	0	0.00	1	98.90	98.70	-1	874	-0.11%
2023/12/12	2	102.50	0	0.00	104.50	2	873	0.23%
2023/12/11	2	105.50	0	0.00	103.00	2	871	0.23%
2023/12/07	4	111.00	6	110.58	110.00	-2	866	-0.23%
2023/12/06	4	109.63	2	110.25	109.50	2	862	0.23%
2023/12/01	1	109.50	1	110.50	108.50	0	870	0.00%
2023/11/17	8	100.50	8	98.01	97.60	0	853	0.00%
2023/11/16	14	99.91	14	97.69	98.30	0	852	0.00%
2023/11/14	8	96.64	9	97.86	96.30	-1	837	-0.12%
2023/11/07	4	97.33	4.1	96.47	97.50	-0.1	914	-0.01%
2023/11/06	0	0.00	0.1	91.10	91.90	-0.1	855	-0.01%
2023/11/02	1	83.10	0	0.00	83.40	1	849	0.12%
2023/10/30	1	84.50	1	82.40	83.00	0	865	0.00%
2023/10/27	0	0.00	2	78.75	79.20	-2	865	-0.23%
2023/10/26	0	0.00	5	78.92	78.00	-5	876	-0.57%
2023/10/20	0.1	79.81	0	0.00	79.60	0.1	925	0.01%
2023/10/16	0.1	89.00	0	0.00	86.70	0.1	970	0.01%
2023/10/12	0.1	95.00	0	0.00	94.50	0.1	989	0.01%
2023/09/25	0	0.00	1	96.60	95.20	-1	1,369	-0.07%
2023/09/21	4	95.70	1	98.00	95.40	3	1,394	0.22%
2023/09/20	1	100.50	0	0.00	99.70	1	1,386	0.07%
2023/09/19	1	103.50	0	0.00	103.00	1	1,382	0.07%
2023/09/18	1	109.50	0	0.00	109.50	1	1,376	0.07%
2023/09/11	1	111.00	0	0.00	111.50	1	1,381	0.07%
2023/09/06	1	114.50	1	121.00	113.00	0	1,486	0.00%
2023/09/05	1	113.00	1	113.00	113.50	0	1,813	0.00%
2023/09/04	1	107.00	0	0.00	107.00	1	1,999	0.05%
2023/08/30	0	0.00	1	102.50	101.50	-1	2,333	-0.04%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	2	102.50	4	102.50	101.00	-2	2,439	-0.08%
2023/08/25	3	99.53	0	0.00	99.70	3	2,494	0.12%
2023/08/22	0	0.00	1	93.60	93.10	-1	2,529	-0.04%
2023/08/21	2	96.25	1	97.40	96.00	1	2,544	0.04%
2023/08/18	5	100.72	0	0.00	98.60	5	2,580	0.19%
2023/08/17	2	103.25	0	0.00	103.50	2	2,614	0.08%
2023/08/16	1	101.00	1	105.50	101.50	0	2,633	0.00%
2023/08/15	1	101.00	0	0.00	100.50	1	2,657	0.04%
2023/08/04	1	91.40	1	91.30	91.50	0	3,172	0.00%
2023/07/31	1	94.60	0	0.00	92.40	1	3,326	0.03%
2023/07/21	1	104.50	0	0.00	101.50	1	3,815	0.03%
2023/07/20	12	111.00	12	108.17	111.00	0	3,907	0.00%
2023/07/19	0	0.00	2	108.50	107.50	-2	3,984	-0.05%
2023/07/17	0	0.00	1	111.50	113.00	-1	4,077	-0.02%
2023/07/13	0	0.00	3	119.50	114.50	-3	4,175	-0.07%
2023/07/12	1	124.00	1	119.50	119.50	0	4,181	0.00%
2023/07/10	2	123.25	2	117.75	118.50	0	4,134	0.00%
2023/07/05	2	115.50	1	117.50	116.00	1	4,017	0.02%
2023/07/04	2	123.00	6	121.17	120.00	-4	3,981	-0.10%
2023/07/03	4	141.50	1	133.00	133.00	3	3,929	0.08%
2023/06/30	0	0.00	2	139.00	139.00	-2	3,829	-0.05%
2023/06/29	6	134.83	0	0.00	139.00	6	3,823	0.16%
2023/06/28	1	127.00	0	0.00	132.00	1	3,801	0.03%
2023/06/27	2	130.00	0	0.00	126.00	2	3,799	0.05%
2023/06/26	0	0.00	2	128.50	127.50	-2	3,795	-0.05%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/15	2	130.75	3	128.50	131.50	-1	3,796	-0.03%
2023/06/12	5	130.40	4	132.75	128.00	1	3,738	0.03%
2023/06/09	9	144.17	9	139.17	136.50	0	3,621	0.00%
2023/06/08	3	141.67	3	144.83	145.00	0	3,253	0.00%
2023/06/07	5	126.90	6	129.50	132.00	-1	3,051	-0.03%
2023/06/06	1	116.00	1	120.00	120.00	0	2,805	0.00%
2023/06/05	1	104.50	0	0.00	109.50	1	2,721	0.04%
2023/06/02	1	101.00	1	99.80	99.80	0	2,672	0.00%
2023/05/30	12	92.23	12	91.79	91.20	0	2,467	0.00%
2023/05/25	5	98.40	5	96.20	96.20	0	2,425	0.00%
2023/05/24	1	100.00	1	99.20	99.20	0	2,407	0.00%
2023/05/23	1	96.90	1	97.70	98.50	0	2,368	0.00%
2023/05/22	2	96.80	3	96.77	97.30	-1	2,333	-0.04%
2023/05/19	2	101.25	2	96.25	96.10	0	2,306	0.00%
2023/05/18	3	103.17	2	100.50	102.00	1	2,251	0.04%
2023/05/17	4	96.55	22	94.87	100.50	-18	2,093	-0.86%
2023/05/16	11	91.51	5	92.00	91.60	6	1,926	0.31%
2023/05/15	5	88.70	22	89.15	90.40	-17	1,866	-0.91%
2023/05/11	15	85.67	15	83.43	83.40	0	1,776	0.00%
2023/05/09	10	87.20	12	86.86	86.20	-2	1,750	-0.11%
2023/05/05	1	90.30	1	86.00	86.00	0	1,657	0.00%
2023/05/04	30	89.80	30	93.92	88.20	0	1,569	0.00%
2023/05/03	10	92.67	11	90.11	89.10	-1	1,398	-0.07%
2023/05/02	3	85.10	3	87.00	88.50	0	1,210	0.00%
2023/04/28	2	76.90	6	78.58	80.50	-4	1,183	-0.34%
2023/04/27	7	70.33	7	71.46	73.20	0	1,117	0.00%
2023/04/26	7	72.47	1	72.50	72.90	6	1,067	0.56%
2023/04/25	16	78.69	1	77.00	76.20	15	995	1.51%
2023/04/24	3	75.30	11	74.64	76.40	-8	873	-0.92%
2023/04/21	8	71.40	0	0.00	69.50	8	802	1.00%
2023/04/20	14	65.50	25	65.99	66.60	-11	716	-1.53%
2023/04/19	25	63.74	25	65.59	65.30	0	683	0.00%
2023/04/18	25	59.88	0	0.00	63.90	25	622	4.02%
2023/03/28	0	0.00	3	47.30	48.00	-3	535	-0.56%
2023/03/22	3	49.15	0	0.00	49.30	3	574	0.52%
2023/02/22	1	48.25	0	0.00	49.05	1	507	0.20%
2023/02/20	2	50.10	0	0.00	49.35	2	492	0.41%
2023/02/15	1	46.80	1	47.60	47.60	0	453	0.00%
2023/02/13	1	45.55	0	0.00	45.45	1	434	0.23%
2023/02/07	1	46.70	1	46.80	46.85	0	302	0.00%
2023/02/02	0	0.00	1	40.75	41.20	-1	272	-0.37%
2023/02/01	1	40.45	0	0.00	40.45	1	270	0.37%
2023/01/11	2	43.08	1	43.70	42.45	1	250	0.40%
2022/12/30	0	0.00	2	40.80	41.10	-2	209	-0.96%
2022/12/27	0	0.00	2	40.35	39.90	-2	197	-1.01%
2022/12/23	1	41.50	0	0.00	41.50	1	178	0.56%
2022/12/21	6	41.30	6	41.85	39.95	0	165	0.00%
2022/12/16	3	40.00	0	0.00	39.30	3	134	2.23%
2022/12/09	15	36.02	15	35.41	35.65	0	75	0.00%
2022/12/06	0	0.00	3	34.50	34.25	-3	64	-4.62%
2022/12/01	2	33.60	0	0.00	33.60	2	59	3.35%
2022/11/16	0	0.00	1	33.40	33.40	-1	57	-1.74%
2022/11/10	1	32.10	1	32.55	32.90	0	49	0.00%
2022/11/07	1	30.55	0	0.00	30.75	1	41	2.41%
2021/12/14	0	0.00	2	33.85	34.50	-2	137	-1.45%
2021/12/08	2	33.60	0	0.00	34.00	2	118	1.69%
2021/11/29	0	0.00	1	32.00	32.00	-1	97	-1.03%
2021/11/25	2	33.00	2	34.00	33.30	0	83	0.00%
2021/11/24	1	32.60	0	0.00	32.65	1	67	1.48%
2021/11/11	1	26.90	0	0.00	26.95	1	24	4.04%
2021/11/02	1	26.50	0	0.00	26.40	1	22	4.49%
2021/10/29	1	26.80	0	0.00	26.60	1	20	4.87%
2020/12/04	0	0.00	1	33.55	33.60	-1	122	-0.82%
2020/12/01	0	0.00	1	33.50	33.40	-1	120	-0.83%
2020/11/30	1	33.90	1	33.50	33.60	0	120	0.00%
2020/11/24	1	33.10	0	0.00	33.20	1	115	0.87%
2019/11/11	0	0.00	1	48.45	48.45	-1	15	-6.45%
2019/10/31	1	48.50	0	0.00	48.40	1	16	6.10%
2019/09/26	0	0.00	2	48.35	48.40	-2	18	-11.04%
2019/09/24	1	48.30	0	0.00	48.45	1	18	5.44%
2019/09/23	1	48.45	0	0.00	48.10	1	18	5.52%
2019/06/10	0	0.00	1	51.40	51.60	-1	27	-3.59%
2019/05/23	0	0.00	1	50.50	50.40	-1	28	-3.50%
2019/05/17	2	50.45	0	0.00	50.70	2	29	6.87%
2018/12/20	0	0.00	1	59.00	57.10	-1	52	-1.91%
2018/12/19	0	0.00	1	58.10	58.60	-1	50	-1.97%
2018/12/18	1	57.10	1	58.90	57.00	0	49	0.00%
2018/12/14	2	55.75	0	0.00	55.50	2	44	4.45%
2018/06/15	0	0.00	1	44.00	44.00	-1	53	-1.86%
2018/03/30	1	68.70	0	0.00	68.00	1	183	0.54%
2018/02/08	0	0.00	2	84.85	83.60	-2	112	-1.77%
2018/02/07	2	78.10	2	84.90	86.90	0	90	0.00%