明係 (6804)-凱基-東門券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6804)

可現股當沖

明係 (6804)籌碼相關－凱基-東門券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	49.33	0	0.00	48.90	3	42	7.02%
2024/05/16	2	48.55	0	0.00	48.30	2	56	3.56%
2024/03/20	2	52.00	0	0.00	51.60	2	48	4.12%
2024/03/12	2	52.90	0	0.00	52.80	2	40	4.92%
2023/09/20	0	0.00	1	63.30	63.40	-1	134	-0.75%
2023/04/13	1	63.90	2	62.90	63.50	-1	77	-1.30%
2023/04/12	0	0.00	1	62.00	61.60	-1	70	-1.41%
2023/04/07	0	0.00	1	61.60	59.00	-1	56	-1.78%
2022/11/23	1	58.90	0	0.00	59.30	1	99	1.01%
2022/11/22	1	56.70	0	0.00	56.80	1	94	1.05%
2022/11/18	1	56.00	0	0.00	55.60	1	94	1.05%
2022/11/09	1	57.10	0	0.00	57.40	1	90	1.11%
2022/10/13	0	0.00	1	55.00	54.80	-1	76	-1.30%
2022/08/29	0	0.00	1	50.60	50.50	-1	28	-3.51%
2022/08/02	0	0.00	1	50.50	51.90	-1	56	-1.76%
2022/07/29	1	50.80	0	0.00	51.20	1	57	1.74%
2022/07/21	0	0.00	2	50.90	51.90	-2	58	-3.42%
2022/06/30	1	50.60	0	0.00	52.60	1	73	1.35%
2022/06/23	0	0.00	1	50.80	51.00	-1	90	-1.10%
2022/06/20	1	50.80	0	0.00	50.90	1	93	1.07%
2022/06/17	1	52.60	0	0.00	53.20	1	92	1.08%
2022/06/10	0	0.00	2	55.50	55.30	-2	90	-2.21%
2022/06/09	2	55.25	0	0.00	55.50	2	89	2.23%
2022/06/06	1	52.40	0	0.00	52.70	1	85	1.18%
2022/04/15	0	0.00	1	48.20	47.20	-1	60	-1.66%
2022/04/13	0	0.00	1	48.30	48.30	-1	60	-1.64%
2022/04/12	1	48.30	0	0.00	48.20	1	60	1.66%
2022/04/01	2	51.10	0	0.00	50.90	2	51	3.86%