台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼6.5
  • 漲幅
    -5.28%
  • 成交量
    10,895
  • 產業
    上櫃 光電類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邑錡 (7402)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283118.504122.75123.00-12,193-0.05%
2024/03/2700.001116.00112.00-12,081-0.05%
2024/03/2600.000.1108.00105.50-0.12,0420.00%
2024/03/253.1107.785107.10109.50-22,023-0.10%
2024/03/2200.001101.50104.50-11,944-0.05%
2024/03/14192.00189.6089.5001,8360.00%
2024/03/132100.251102.5095.5011,7900.06%
2024/03/111104.002108.50104.00-11,726-0.06%
2024/03/0800.001109.00108.50-11,693-0.06%
2024/03/075114.601115.50112.5041,6520.24%
2024/03/065118.304119.00117.5011,6050.06%
2024/03/041118.0000.00116.0011,4840.07%
2024/02/27295.80293.9096.5001,1690.00%
2024/02/26192.50194.7094.1001,1090.00%
2024/02/23189.3000.0089.3011,0600.09%
2024/02/20191.900.191.4090.700.91,0130.09%
2024/02/19289.20192.4091.9019760.10%
2024/02/1600.00193.0091.40-1942-0.11%
2024/02/1500.00186.3087.50-1872-0.11%
2024/02/02181.7000.0080.2017930.13%
2024/02/0100.00279.3580.40-2756-0.26%
2024/01/30174.8000.0074.9016750.15%
2024/01/2300.00178.0077.60-1637-0.16%
2024/01/1200.00379.0377.80-3502-0.60%
2024/01/10376.77375.7075.3004780.00%
2024/01/09174.8000.0074.8014650.21%
2024/01/08178.40176.2075.9004600.00%
2023/12/2900.00176.3076.30-1424-0.24%
2023/12/261077.501077.3077.3004140.00%
2023/12/25178.80179.5078.6004030.00%
2023/12/22176.60178.3078.0003870.00%
2023/12/18177.3000.0075.8012210.45%
2023/12/15176.301076.3077.20-9195-4.60%
2023/12/08370.0300.0070.0032521.19%
2023/11/28270.7000.0070.7024560.44%
2023/11/24172.3000.0072.0015230.19%
2023/10/2700.00569.3669.60-51,006-0.50%
2023/10/25170.00170.0070.0001,0200.00%
2023/10/18370.50370.5070.5001,0550.00%
2023/10/1100.00178.0074.00-11,090-0.09%
2023/10/06675.4200.0074.8061,0930.55%
2023/09/280.278.10178.2078.20-0.81,146-0.07%
2023/09/21378.90378.7078.7001,4560.00%
2023/09/19380.4000.0079.5031,6180.19%
2023/09/14284.5000.0084.2022,0250.10%
2023/09/12185.10484.5585.80-32,095-0.14%
2023/09/1100.00382.9082.90-32,044-0.15%
2023/09/08577.7200.0077.4051,9900.25%
2023/09/07277.30276.8076.9001,9870.00%
2023/09/06379.80378.5078.5001,9950.00%
2023/08/31285.3500.0084.4022,1110.09%
2023/08/1700.00179.0080.50-11,759-0.06%
2023/08/14175.50176.6077.0001,7630.00%
2023/08/08580.50680.5880.20-11,765-0.06%
2023/07/14176.6000.0076.2011,9050.05%
2023/07/06181.50180.8080.5002,1870.00%
2023/07/04184.50184.0084.1002,2270.00%
2023/07/03286.85287.4085.3002,2100.00%
2023/06/29292.60289.0087.2002,2590.00%
2023/06/28188.10189.4093.8002,1360.00%
2023/06/2700.00191.3085.30-12,105-0.05%
2023/06/26691.15589.5688.4012,0680.05%
2023/06/2100.00683.6787.60-61,908-0.31%
2023/06/201081.11381.4079.7071,8090.39%
2023/06/1500.00169.0068.50-11,584-0.06%
2023/06/09474.08374.8771.9011,5870.06%
2023/05/1600.00464.2064.20-41,503-0.27%
2023/05/1200.00161.6062.50-11,486-0.07%
2023/05/11164.0000.0063.0011,4750.07%
2023/05/05169.8000.0069.2011,4150.07%
2023/05/04172.0000.0071.6011,4060.07%
2023/05/02274.0000.0072.9021,3750.15%
2023/04/2800.00571.7071.70-51,305-0.38%
2023/04/27264.9000.0065.2021,2610.16%
2023/04/26266.6000.0064.9021,2410.16%
2023/04/24169.6000.0069.5011,2170.08%
2023/04/2100.00569.2067.60-51,209-0.41%
2023/04/20374.0000.0072.6031,1850.25%
2023/04/18679.43476.9577.1021,1420.18%
2023/04/17476.55879.3479.10-41,081-0.37%
2023/04/14579.90377.8073.5021,0160.20%
2023/04/13176.80276.1077.00-1913-0.11%
2023/04/12272.4000.0070.0028270.24%
2023/04/1000.00171.1072.50-1787-0.13%
2023/04/07178.00177.6078.3007440.00%
2023/03/30178.2000.0077.1016220.16%
2023/03/27378.87379.7074.0004460.00%
2023/03/2300.00174.0083.00-1366-0.27%
2023/03/22173.40271.8576.00-1345-0.29%
2023/03/20167.0000.0066.4013020.33%
2023/03/17160.6000.0064.0012890.35%
2023/03/1600.00163.1059.90-1280-0.36%
2023/03/1500.00167.0064.50-1267-0.37%
2023/03/14367.6000.0067.3032551.18%
2023/03/10566.38667.2268.60-1224-0.44%
2023/02/2000.00136.7037.85-110-9.45%
2023/02/16136.0000.0036.401119.09%
2023/02/14136.6000.0036.801118.81%
2023/02/1000.00235.9536.00-211-17.78%
2023/02/0900.00136.3036.25-111-8.65%
2023/02/08136.25236.5036.25-111-8.70%
2023/02/0700.00135.6535.75-111-8.88%
2023/02/0600.00236.3036.30-210-18.29%
2023/02/0300.00136.8536.70-110-9.27%
2023/02/02135.50136.4036.150100.00%
2023/02/01235.5500.0035.5521018.66%
2023/01/31135.2500.0035.551109.12%
2023/01/30135.40135.7535.750100.00%
2023/01/1600.00136.1036.20-110-9.15%
2023/01/1100.00135.8536.00-111-9.05%
2023/01/09134.7000.0034.851118.98%
2023/01/05135.6500.0035.701109.62%
2023/01/0300.00236.0836.15-210-19.08%
2022/12/29137.05137.1537.150100.00%
2022/12/28138.05238.7337.95-111-9.04%
2022/12/27138.9500.0039.151109.10%
2022/12/26139.0000.0039.001118.88%
2022/12/1900.00239.8339.60-212-16.67%
2022/12/1600.00239.7539.75-212-16.53%
2022/12/09140.0000.0040.201137.34%
2022/12/0800.00140.3040.30-113-7.27%
2022/12/06240.73241.8040.050130.00%
2022/12/05140.25140.1540.150130.00%
2022/12/01139.50140.0040.300130.00%
2022/11/30240.20240.9040.400140.00%
2022/11/29139.3500.0040.251146.90%
2022/11/24139.7000.0040.051146.80%
2022/11/2100.00139.3539.35-115-6.64%
2022/11/1800.00140.0039.80-115-6.60%
2022/11/14139.6000.0039.851146.76%
2022/11/0900.00139.9539.95-114-6.80%
2022/11/08138.6500.0039.301146.87%
2022/11/07138.65138.6038.600140.00%
2022/11/02138.20138.5538.550150.00%
2022/10/31139.0500.0039.101156.65%
2022/10/28139.5000.0039.151156.57%
2022/10/26140.00141.2039.900150.00%
2022/10/2400.00140.4040.40-115-6.32%
2022/10/13138.25140.2039.700160.00%
2022/10/03141.20142.0041.200160.00%
2022/09/30142.4500.0042.001156.35%
2022/09/29143.9000.0043.951156.56%
2022/09/27145.90146.9545.600150.00%
2022/09/20147.9000.0048.101166.04%
2022/09/19147.9000.0047.901165.91%
2022/09/15448.3400.0048.4041623.58%
2022/08/2900.00450.0350.40-419-20.32%
2022/08/25149.7000.0049.701185.32%
2022/08/2300.00249.5049.55-218-10.72%
2022/08/2200.00149.3049.35-118-5.36%
2022/08/19148.40148.8048.800180.00%
2022/08/16148.0000.0048.501185.38%
2022/08/1200.00149.0549.10-118-5.41%
2022/08/11148.5000.0048.501185.28%
2022/08/10548.11549.4348.800200.00%
2022/08/09247.93349.0349.70-120-4.96%
2022/08/05246.6000.0046.5021910.05%
2022/08/03145.80146.7546.800200.00%
2022/07/29147.2000.0047.001204.80%
2022/07/27147.1000.0047.201204.84%
2022/07/25147.2000.0047.201214.73%
2022/07/22147.3000.0047.201214.62%
2022/07/2000.00147.9548.00-122-4.50%
2022/07/18147.3500.0047.601214.61%
2022/06/0900.00148.5050.00-121-4.65%
2022/06/08148.00148.6048.000200.00%
2022/06/07147.0000.0048.101204.83%
2022/05/0600.00150.0049.50-121-4.63%
2022/04/15144.60145.4046.200180.00%
2022/04/0600.00145.1545.15-117-5.75%
2022/04/01243.45144.6043.251175.66%
2022/03/2900.00145.8545.85-115-6.62%
2022/03/28146.00147.1046.000140.00%
2022/03/25146.3000.0046.301156.62%
2022/03/2300.00147.4047.40-115-6.46%
2022/03/2200.00147.3546.80-116-6.14%
2022/03/21246.6300.0046.2021612.20%
2022/03/17148.40148.4547.600170.00%
2022/03/16147.30147.9548.450170.00%
2022/03/08147.40347.6047.45-219-10.45%
2022/02/08147.00147.7547.750420.00%
2022/01/1900.00149.2047.50-143-2.32%
2022/01/14145.60146.3046.500420.00%
2022/01/1300.00146.9546.50-142-2.37%
2022/01/0700.00147.1047.20-142-2.38%
2022/01/06147.2500.0047.101412.39%
2022/01/0500.00148.0048.00-141-2.40%
2022/01/0400.00347.9848.00-341-7.17%
2022/01/03347.48248.2547.401412.40%
2021/12/2800.00148.1048.10-141-2.41%
2021/12/23247.00248.2848.000410.00%
2021/12/22147.05147.6547.650410.00%
2021/12/16247.60248.2848.500410.00%
2021/12/15147.6000.0047.601412.44%
2021/12/14447.90247.9548.002414.87%
2021/12/13349.2500.0049.103397.59%
2021/12/10149.05149.9549.900390.00%
2021/11/2900.00147.9548.15-134-2.91%
2021/11/2600.00148.1048.15-134-2.92%
2021/11/25348.03148.7048.152335.91%
2021/11/24248.05248.8348.800330.00%
2021/11/15151.8000.0052.201303.26%
2021/11/12352.00153.0052.602296.85%
2021/10/1300.00139.4539.40-115-6.51%
2021/10/08138.7000.0039.501166.25%
2021/09/2400.00139.7539.75-119-5.24%
2021/09/22139.1500.0039.151195.02%
2021/09/1700.00140.1040.10-120-4.95%
2021/09/14139.6000.0039.601234.30%
2021/09/1000.00139.9039.65-130-3.33%
2021/09/0700.00139.9539.95-131-3.21%
2021/09/03139.90140.5039.900310.00%
2021/09/02139.9500.0039.701313.21%
2021/09/01139.85140.6540.700310.00%
2021/08/31139.80140.9040.700310.00%
2021/08/26140.1500.0040.701323.08%
2021/08/2400.00141.7041.70-133-3.02%
2021/08/2300.00141.3041.35-133-3.03%
2021/08/20140.0500.0040.051333.03%
2021/08/19140.10141.0040.100330.00%
2021/08/18139.45140.3042.000330.00%
2021/08/17140.20141.0040.300330.00%
2021/08/16140.0500.0041.001333.01%
2021/08/1200.00240.9841.00-233-5.99%
2021/08/11240.83241.4540.100330.00%
2021/08/10241.6000.0041.602336.03%
2021/07/3000.00141.8041.80-132-3.12%
2021/07/29142.7000.0043.001323.04%
2021/07/2100.00542.8042.80-542-11.90%
2021/07/20142.3500.0042.351412.38%
2021/07/19142.75243.0042.75-142-2.36%
2021/07/16343.50345.0343.500430.00%
2021/07/15143.20144.5044.100440.00%
2021/07/14243.20143.8543.201442.23%
2021/07/1300.00544.1543.85-545-11.03%
2021/07/12243.93144.8044.401452.19%
2021/07/09143.50144.2544.250470.00%
2021/07/08144.35144.9544.400540.00%
2021/07/0700.00144.8044.35-164-1.56%
2021/07/06445.24445.5044.800740.00%
2021/07/05243.05343.5744.00-179-1.26%
2021/07/02343.78344.3344.000830.00%
2021/07/01743.97446.1344.603843.54%
2021/06/30242.6800.0042.602842.37%
2021/06/29342.90143.7042.552842.37%
2021/06/28143.1000.0043.701841.18%
2021/06/25242.75143.8043.801841.18%
2021/06/24142.9000.0044.201841.18%
2021/06/0800.00137.9537.95-182-1.22%
2021/06/07136.0000.0038.001821.21%
2021/06/0400.00338.0038.10-382-3.63%
2021/06/03137.85138.6038.250830.00%
2021/06/0200.00237.8538.25-283-2.39%
2021/06/01538.23138.1538.204834.78%
2021/05/28236.2800.0037.502832.41%
2021/05/2700.00136.9537.00-182-1.21%
2021/05/26136.05136.8537.000830.00%
2021/05/25137.0000.0036.901831.20%
2021/05/1400.00337.3737.50-386-3.45%
2021/05/13237.03638.1437.05-486-4.61%
2021/05/12537.27437.9637.001861.15%
2021/05/11640.6300.0040.106857.00%
2021/05/1000.000.242.6442.90-0.285-0.21%
2021/05/0600.00243.2042.80-288-2.27%
2021/05/05239.8000.0039.852922.16%
2021/05/0400.00142.0539.80-192-1.08%
2021/05/03142.40244.1542.10-192-1.09%
2021/04/29241.25242.3842.400910.00%
2021/04/28243.3500.0042.552892.23%
2021/04/2300.00244.9344.85-282-2.43%
2021/04/22143.2000.0043.201821.22%
2021/04/21143.1000.0043.201811.23%
2021/04/2000.00244.8045.00-280-2.48%
2021/04/19141.50144.5042.900790.00%
2021/04/1600.00245.9845.80-279-2.53%
2021/04/14143.8000.0044.001781.27%
2021/04/133.247.3500.0046.453.2764.15%
2021/02/0200.00228.6028.65-232-6.13%
2021/02/01127.8500.0027.851323.07%
2021/01/28127.9500.0029.201313.18%
2020/12/0800.00128.3528.35-111-8.80%
2020/12/07127.00428.3029.50-310-28.39%
2020/12/03227.1000.0027.002823.72%
2020/12/02227.5000.0027.502823.35%
2020/11/1800.00128.2027.80-16-15.15%
2020/11/04126.8000.0026.851713.22%
2020/10/2100.00129.1029.10-19-10.93%
2020/10/19127.3500.0029.051910.89%
2020/09/2300.00128.5029.25-19-10.68%
2020/09/22126.6000.0026.601811.95%
2020/08/2400.00429.6329.50-413-29.59%
2020/08/2100.00128.9028.30-113-7.36%
2020/08/1700.00130.0030.00-115-6.57%
2020/08/14128.20128.9028.500150.00%
2020/08/12229.48130.1530.151156.34%
2020/08/11129.1000.0029.101156.26%
2020/08/10229.88230.3529.750160.00%
2020/08/0700.00129.7529.75-116-6.04%
2020/08/06129.5000.0029.501165.98%
2020/08/05129.5000.0029.501166.00%
2020/08/03129.2000.0029.801166.03%
2020/07/3100.00129.7529.75-116-6.00%
2020/07/3000.00229.3329.10-216-11.93%
2020/07/29128.5000.0028.101175.86%
2020/07/24130.5000.0030.501165.89%
2020/07/2300.00130.2030.20-117-5.67%
2020/07/21129.45130.2030.200180.00%
2020/07/17130.6000.0030.601185.48%
2020/07/16231.6000.0031.6021810.87%
2020/07/15132.9000.0032.901175.57%
2020/07/06134.00135.4034.000170.00%
2020/07/02134.1000.0034.101175.66%
2020/06/2200.00136.4035.40-119-5.25%
2020/06/19135.0000.0034.801195.15%
2020/06/1500.00136.5035.50-119-5.22%
2020/06/1100.00136.4535.50-119-5.12%
2020/06/10135.8500.0035.851205.00%
2020/06/09135.7000.0036.951195.01%
2020/06/0300.00137.4536.50-119-5.01%
2020/05/28135.4000.0036.901204.90%
2020/05/1400.00136.4536.60-118-5.34%
2020/05/13134.0000.0036.501185.45%
2020/05/0600.00532.6633.40-517-29.38%
2020/05/05531.5400.0031.6051630.18%
2020/04/0800.00131.2031.70-114-7.09%
2020/04/07130.0000.0031.001166.02%
2020/02/2700.00132.6031.55-111-8.73%
2020/02/25133.3000.0034.101118.93%
2020/02/1900.00135.9035.90-111-8.50%
2020/02/18135.00135.7035.700110.00%
2020/02/1700.00136.4036.00-111-8.44%
2020/02/14235.65336.6036.50-111-8.43%
2020/02/13336.0300.0036.8031225.00%
2019/09/2000.00144.4544.25-126-3.74%
2019/09/1900.00144.3044.30-127-3.69%
2019/09/1200.00144.7044.80-127-3.66%
2019/09/1100.00144.7044.50-127-3.61%
2019/09/09143.75244.1544.50-128-3.56%
2019/09/06443.34343.7344.301273.64%
2019/09/05144.80244.3344.30-126-3.83%
2019/09/04344.57144.9544.902257.97%
2019/09/03144.40244.8545.00-125-3.94%
2019/09/02144.65244.9044.80-125-3.99%
2019/08/30245.00245.3545.000240.00%
2019/08/28145.5500.0045.501244.16%
2019/08/2600.00146.3546.00-123-4.22%
2019/08/20146.4000.0046.201244.13%
2019/08/16346.67146.9546.502238.49%
2019/08/15146.8000.0047.201234.35%
2019/08/14147.6500.0047.501224.37%
2019/07/1600.00148.0548.00-143-2.32%
2019/07/09146.40146.8047.000440.00%
2019/07/08147.4000.0047.001442.26%
2018/12/0400.00141.9041.90-112-8.22%
2018/11/30140.6000.0040.601118.51%
2018/10/2400.00140.0039.70-113-7.63%
2018/10/19140.20140.8040.800130.00%
2018/10/1800.00141.8041.80-112-7.87%
2018/10/16141.2000.0041.451127.98%
2018/10/15141.9000.0042.701128.03%
2018/10/1200.00142.7042.70-112-8.03%
2018/10/11140.1000.0042.701127.97%
邑錡去年 EPS 1.38元 超額配發1.5元股息配發率達109%Anue鉅亨-15天前
邑錡介入軍工應用 卯足勁開發無人機相機 將占明年4成營收Anue鉅亨-2023/08/17
邑錡 相關文章
邑錡 相關影音