榮群 (8034)-凱基-東門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.40
漲跌
▼0.15
漲幅
-0.61%
成交量
300張
產業
上櫃通信網路類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	24.00	24.05	-1	748	-0.13%
2024/05/02	0	0.00	3	24.30	24.40	-3	2,563	-0.12%
2024/04/23	0	0.00	13	22.97	22.90	-13	4,543	-0.29%
2024/04/16	1	23.65	0	0.00	23.70	1	6,923	0.01%
2024/04/09	1	25.45	0	0.00	25.40	1	7,047	0.01%
2024/03/12	10	28.90	0	0.00	28.60	10	8,606	0.12%
2024/03/11	0	0.00	1	28.50	28.85	-1	8,559	-0.01%
2024/03/08	2	27.20	0	0.00	27.15	2	8,533	0.02%
2024/03/07	4	28.99	0	0.00	28.45	4	8,498	0.05%
2024/03/06	0	0.00	2	30.80	31.10	-2	8,223	-0.02%
2024/03/04	0	0.00	2	27.25	27.05	-2	7,961	-0.03%
2024/02/29	1	25.30	1	25.60	25.35	0	7,926	0.00%
2024/02/22	0	0.00	1	27.10	26.90	-1	8,061	-0.01%
2024/02/16	2	26.25	2	26.90	26.55	0	8,737	0.00%
2024/01/31	1	27.50	0	0.00	27.35	1	9,843	0.01%
2024/01/30	0	0.00	2	28.28	27.70	-2	9,824	-0.02%
2024/01/29	3	29.08	2	29.30	28.95	1	9,789	0.01%
2024/01/26	0	0.00	6	28.90	28.55	-6	9,727	-0.06%
2024/01/25	2	30.80	1	30.40	30.30	1	9,589	0.01%
2024/01/24	5	33.22	3	32.05	31.85	2	9,409	0.02%
2024/01/23	6	33.17	4	33.23	33.35	2	9,163	0.02%
2024/01/22	10	33.07	8	32.79	33.10	2	8,941	0.02%
2024/01/19	36	32.80	34	33.13	33.60	2	8,678	0.02%
2024/01/18	12	31.65	12	32.62	32.35	0	8,287	0.00%
2024/01/17	3	30.55	3	30.47	30.45	0	7,680	0.00%
2024/01/16	3	30.15	5	30.34	30.75	-2	7,412	-0.03%
2024/01/15	11	28.77	5	29.24	29.95	6	6,818	0.09%
2024/01/12	4	27.20	4	27.44	27.75	0	6,041	0.00%
2024/01/11	0	0.00	2	26.80	26.50	-2	5,532	-0.04%
2024/01/08	3	22.20	0	0.00	22.20	3	4,994	0.06%
2024/01/04	0	0.00	2	24.15	24.05	-2	4,923	-0.04%
2023/12/22	1	25.65	1	25.70	26.15	0	4,753	0.00%
2023/12/18	0	0.00	1	25.50	25.25	-1	4,724	-0.02%
2023/12/15	1	26.20	2	26.40	26.15	-1	4,790	-0.02%
2023/12/14	0	0.00	2	27.30	26.55	-2	4,971	-0.04%
2023/12/13	2	27.65	1	27.40	27.40	1	4,882	0.02%
2023/12/12	55	28.40	52	28.10	27.65	3	4,874	0.06%
2023/12/11	0	0.00	2	26.20	27.35	-2	4,441	-0.05%
2023/12/08	0	0.00	1	25.35	24.90	-1	4,287	-0.02%
2023/12/07	0	0.00	3	26.40	26.40	-3	4,103	-0.07%
2023/12/04	4	24.70	0	0.00	24.55	4	4,223	0.09%
2023/11/21	2	24.93	0	0.00	24.50	2	4,006	0.05%
2023/11/20	5	25.95	7	26.10	25.85	-2	3,893	-0.05%
2023/11/17	3	25.45	1	25.50	25.60	2	3,685	0.05%
2023/11/16	0	0.00	2	25.25	25.30	-2	3,412	-0.06%
2023/11/14	0	0.00	1	24.60	24.80	-1	3,144	-0.03%
2023/11/13	1	24.20	0	0.00	24.20	1	3,015	0.03%
2023/11/10	1	24.40	0	0.00	24.10	1	2,894	0.03%
2023/11/09	5	24.25	5	24.20	24.20	0	2,562	0.00%
2023/10/31	0	0.00	17	18.80	18.30	-17	1,930	-0.88%
2023/10/30	0	0.00	26	18.39	18.60	-26	1,935	-1.34%
2023/10/25	0	0.00	7	18.65	18.50	-7	1,953	-0.36%
2023/10/24	0	0.00	18	18.25	18.40	-18	1,961	-0.92%
2023/10/17	0	0.00	1	18.40	18.40	-1	1,984	-0.05%
2023/10/16	0	0.00	42	18.72	18.75	-42	1,986	-2.11%
2023/10/13	0	0.00	1	19.20	18.90	-1	1,989	-0.05%
2023/10/12	0	0.00	1	19.00	19.20	-1	1,992	-0.05%
2023/10/04	10	21.53	0	0.00	21.60	10	1,963	0.51%
2023/10/02	0	0.00	1	22.35	22.10	-1	2,020	-0.05%
2023/09/25	21	22.95	20	22.85	22.85	1	2,053	0.05%
2023/09/22	22	23.65	22	23.35	23.35	0	2,055	0.00%
2023/09/20	21	23.51	20	23.60	23.60	1	2,009	0.05%
2023/09/19	22	23.13	2	23.40	23.40	20	1,969	1.02%
2023/09/15	23	22.40	0	0.00	22.00	23	1,793	1.28%
2023/09/14	21	21.00	2	22.30	22.30	19	1,643	1.16%
2023/09/13	10	20.00	10	20.30	20.30	0	1,552	0.00%
2023/09/08	23	21.22	3	21.25	20.20	20	1,634	1.22%
2023/09/01	20	20.15	0	0.00	20.00	20	1,860	1.07%
2023/07/31	0	0.00	17	18.04	18.15	-17	1,565	-1.09%
2023/07/27	0	0.00	13	17.85	17.65	-13	1,545	-0.84%
2023/07/25	0	0.00	20	17.25	17.40	-20	1,530	-1.31%
2023/07/05	0	0.00	1	21.80	21.30	-1	1,395	-0.07%
2023/07/04	10	22.00	0	0.00	22.05	10	1,370	0.73%
2023/07/03	1	21.20	2	21.73	21.80	-1	1,336	-0.07%
2023/06/30	20	21.15	0	0.00	21.15	20	1,286	1.55%
2023/06/20	0	0.00	2	22.40	22.25	-2	987	-0.20%
2023/06/14	2	22.75	0	0.00	23.10	2	868	0.23%
2023/06/12	5	22.20	4	21.73	22.30	1	715	0.14%
2023/06/05	20	16.83	1	16.80	16.75	19	269	7.06%
2023/04/18	1	16.60	0	0.00	16.60	1	194	0.51%
2023/04/17	0	0.00	1	16.95	16.75	-1	187	-0.53%
2023/04/13	1	16.50	0	0.00	16.40	1	157	0.63%
2022/07/27	0	0.00	1	13.95	14.10	-1	208	-0.48%
2022/04/06	1	19.70	1	19.80	19.75	0	1,052	0.00%
2022/03/31	0	0.00	2	20.35	19.90	-2	1,465	-0.14%
2022/03/30	0	0.00	3	20.18	20.30	-3	1,541	-0.19%
2022/03/17	0	18.60	0	0.00	18.35	0	2,303	0.00%
2022/02/25	0	18.70	0	0.00	18.70	0	2,182	0.00%
2022/02/18	3	18.80	0	0.00	18.90	3	2,133	0.14%
2022/01/07	0	0.00	4	21.29	21.20	-4	1,919	-0.21%
2022/01/06	0	0.00	2	20.38	20.85	-2	1,857	-0.11%
2022/01/05	1	20.25	36	20.00	19.75	-35	1,829	-1.91%
2022/01/03	2	20.83	5	20.80	20.80	-3	1,787	-0.17%
2021/12/30	2	21.20	0	0.00	21.20	2	1,760	0.11%
2021/12/29	2	21.78	0	0.00	21.20	2	1,741	0.11%
2021/12/28	4	22.54	20	22.90	21.95	-16	1,693	-0.94%
2021/12/27	20	22.85	15.6	23.35	23.75	4.4	1,536	0.29%
2021/12/24	0	0.00	22	21.10	21.60	-22	1,260	-1.75%
2021/12/20	0	0.00	1	19.90	21.15	-1	911	-0.11%
2021/12/17	1	19.30	0	0.00	19.25	1	855	0.12%
2021/12/16	0	0.00	10	22.80	20.65	-10	791	-1.26%
2021/12/15	4	19.53	0	0.00	20.95	4	612	0.65%
2021/12/14	0	0.00	22	20.80	20.10	-22	541	-4.07%
2021/12/13	0	0.00	2	18.95	18.95	-2	310	-0.64%
2021/10/26	0	0.00	1	16.10	15.60	-1	176	-0.57%
2021/10/25	2	15.65	1	15.00	15.80	1	153	0.65%
2021/06/18	103	18.49	0	0.00	18.60	103	781	13.18%	大買/鉅額交易
2021/05/04	5	16.40	6	16.95	16.80	-1	874	-0.11%
2021/04/16	1	20.80	0	0.00	21.55	1	877	0.11%
2021/03/26	0	0.00	1	18.95	19.40	-1	969	-0.10%
2021/03/23	1	19.80	0	0.00	19.85	1	1,207	0.08%
2021/03/22	7.6	20.66	0	0.00	20.70	7.6	1,256	0.60%
2021/01/25	0	0.00	2	18.50	19.00	-2	1,443	-0.14%
2021/01/13	2	19.80	0	0.00	19.75	2	1,351	0.15%
2021/01/06	4	21.88	0	0.00	21.70	4	1,247	0.32%
2020/12/29	2	20.90	0	0.00	21.50	2	1,134	0.18%
2020/12/01	0	0.00	4	17.20	18.00	-4	446	-0.90%
2020/11/26	2	15.75	0	0.00	15.80	2	419	0.48%
2020/11/20	0	0.00	1	16.50	16.40	-1	425	-0.24%
2020/11/19	1	16.25	0	0.00	16.50	1	422	0.24%
2020/11/18	0	0.00	1	15.60	15.75	-1	434	-0.23%
2020/11/02	2	16.85	0	0.00	16.85	2	502	0.40%
2020/10/27	1	17.75	0	0.00	17.75	1	527	0.19%
2020/10/13	0	0.00	10	19.35	19.50	-10	665	-1.50%
2020/10/08	10	19.50	0	0.00	19.30	10	681	1.47%
2020/08/31	0	0.00	1	21.35	20.85	-1	1,557	-0.06%
2020/08/28	1	21.40	1	21.40	21.15	0	1,578	0.00%
2020/08/26	1	20.60	0	0.00	20.60	1	2,087	0.05%
2020/08/19	0	0.00	1	23.80	23.40	-1	2,240	-0.04%
2020/08/04	0	0.00	2	22.60	22.70	-2	2,584	-0.08%
2020/07/30	0	0.00	1	23.40	23.50	-1	2,785	-0.04%
2020/07/29	1	22.85	0	0.00	22.75	1	2,879	0.03%
2020/07/28	2	20.75	0	0.00	20.85	2	2,939	0.07%
2020/07/16	1	25.20	2	25.55	25.35	-1	3,206	-0.03%
2020/07/15	1	25.85	0	0.00	25.10	1	3,201	0.03%
2020/07/14	0	0.00	15	26.10	25.90	-15	3,191	-0.47%
2020/07/10	5	24.95	0	0.00	24.60	5	3,083	0.16%
2020/07/08	0	0.00	1	26.15	26.50	-1	3,067	-0.03%
2020/07/06	1	25.95	0	0.00	25.80	1	3,015	0.03%
2020/07/03	5	26.07	0	0.00	25.90	5	2,999	0.17%
2020/07/01	3	26.90	1	26.60	26.60	2	2,919	0.07%
2020/06/30	2	27.73	2	28.20	27.60	0	2,875	0.00%
2020/06/29	3	26.30	1	27.00	27.55	2	2,725	0.07%
2020/06/24	2	24.08	1	23.65	25.05	1	2,593	0.04%
2020/06/17	0	0.00	2	23.70	22.90	-2	2,471	-0.08%
2020/06/12	2	22.00	0	0.00	22.10	2	2,494	0.08%
2020/06/04	1	24.40	1	24.40	24.55	0	2,674	0.00%
2020/06/03	1	23.65	0	0.00	23.65	1	2,733	0.04%
2020/05/29	1	28.90	0	0.00	28.90	1	2,265	0.04%
2020/05/28	0	0.00	13	32.10	32.10	-13	2,258	-0.58%
2020/05/27	1	35.65	0	0.00	35.65	1	2,246	0.04%
2020/05/25	1	43.85	2	43.28	43.95	-1	2,129	-0.05%
2020/05/21	0	0.00	4	37.95	37.95	-4	2,007	-0.20%
2020/05/19	3	34.07	2	34.50	34.10	1	1,946	0.05%
2020/05/15	3	30.05	0	0.00	30.40	3	1,890	0.16%
2020/05/13	4	28.89	0	0.00	29.00	4	1,880	0.21%
2020/05/08	5	30.71	2	31.48	27.25	3	1,850	0.16%
2020/05/06	0	0.00	32	28.62	28.30	-32	1,727	-1.85%
2020/05/05	31	28.11	2	28.45	28.20	29	1,661	1.75%
2020/05/04	1	25.85	3	23.90	26.85	-2	1,586	-0.13%
2020/04/30	3	23.95	3	24.30	24.45	0	1,546	0.00%
2020/04/29	2	21.50	9	22.52	22.25	-7	1,497	-0.47%
2020/04/22	5	20.85	0	0.00	20.75	5	1,528	0.33%
2020/03/19	1	15.00	0	0.00	14.85	1	2,098	0.05%
2020/03/18	1	16.80	0	0.00	16.45	1	2,063	0.05%
2020/03/17	0	0.00	1	16.60	16.85	-1	2,051	-0.05%
2020/03/16	1	17.20	0	0.00	17.20	1	2,038	0.05%
2020/03/13	1	17.30	0	0.00	18.70	1	1,994	0.05%
2020/03/12	3	19.00	23	19.80	19.20	-20	1,960	-1.02%
2020/03/11	24	21.53	0	0.00	20.50	24	1,908	1.26%
2020/03/10	2	21.23	0	0.00	21.40	2	1,843	0.11%
2020/03/06	0	0.00	3	18.22	18.80	-3	1,695	-0.18%
2020/02/27	5	16.69	0.9	16.50	16.60	4.1	1,587	0.26%
2020/02/25	1	17.15	0	0.00	17.45	1	1,553	0.06%
2020/02/21	0.9	17.50	0	0.00	17.30	0.9	1,496	0.06%
2020/02/20	0	0.00	3	17.45	17.40	-3	1,486	-0.20%
2020/02/17	3	17.30	0	0.00	18.00	3	1,445	0.21%
2020/02/12	0	0.00	10	16.60	16.85	-10	1,398	-0.71%
2020/02/11	0	0.00	10	16.82	16.80	-10	1,387	-0.72%
2020/02/05	0	0.00	10	17.01	17.00	-10	1,351	-0.74%
2020/02/03	5	16.72	3	17.02	17.50	2	1,272	0.16%
2020/01/31	3	15.77	1	16.70	16.55	2	1,243	0.16%
2020/01/20	1	17.20	2	16.15	17.00	-1	1,187	-0.08%
2020/01/17	1	16.00	0	0.00	16.00	1	1,172	0.09%
2020/01/15	10	16.40	0	0.00	16.55	10	1,136	0.88%
2020/01/06	2	15.00	0	0.00	15.00	2	949	0.21%
2019/12/30	1	16.50	0	0.00	16.65	1	835	0.12%
2019/12/27	10	17.00	0	0.00	17.00	10	814	1.23%
2019/12/26	2	16.73	0	0.00	16.80	2	753	0.27%
2019/12/25	2	17.95	0	0.00	17.60	2	683	0.29%
2019/12/24	2	17.25	21	17.12	17.25	-19	600	-3.16%
2019/12/06	0	0.00	3	11.45	11.70	-3	224	-1.34%
2019/11/19	0	0.00	5	11.20	11.00	-5	237	-2.10%
2019/10/25	0	0.00	24	12.23	12.00	-24	201	-11.90%
2019/09/11	0	0.00	1	11.30	11.15	-1	94	-1.06%
2019/09/04	1	11.30	0	0.00	11.30	1	85	1.17%
2019/08/30	0	0.00	1	9.89	9.97	-1	72	-1.38%
2019/07/04	0	0.00	1	10.05	10.05	-1	568	-0.18%
2019/06/28	0	0.00	2	10.10	10.10	-2	612	-0.33%
2019/05/08	0	0.00	1	12.10	12.25	-1	590	-0.17%
2019/05/02	0	0.00	12	13.68	13.65	-12	557	-2.15%
2019/04/29	0	0.00	2	13.05	12.65	-2	518	-0.39%
2019/04/25	10	12.90	0	0.00	13.80	10	463	2.16%
2019/04/19	1	11.55	0	0.00	11.55	1	353	0.28%
2019/04/12	2	10.20	2	10.15	11.15	0	255	0.00%
2019/04/02	2	10.30	4	10.35	10.25	-2	225	-0.89%
2019/03/05	0	0.00	3	8.50	8.50	-3	158	-1.90%
2019/02/14	0	0.00	3	8.89	8.92	-3	149	-2.00%
2019/01/14	4	9.66	0	0.00	9.70	4	133	3.00%
2019/01/04	3	9.10	0	0.00	8.95	3	83	3.61%
2018/10/04	0	0.00	1	8.72	8.70	-1	301	-0.33%
2018/09/21	1	7.77	0	0.00	7.76	1	303	0.33%
2018/06/11	0	0.00	27	11.63	11.45	-27	366	-7.37%
2018/05/17	0	0.00	10	11.40	11.40	-10	661	-1.51%
2018/05/10	0	0.00	4	12.85	12.55	-4	748	-0.53%
2018/05/03	2	13.88	0	0.00	13.45	2	797	0.25%
2018/03/30	0	0.00	4	14.80	14.70	-4	1,294	-0.31%
2018/03/23	0	0.00	3	15.15	15.15	-3	1,292	-0.23%
2018/03/21	3	15.77	0	0.00	15.80	3	1,282	0.23%
2018/03/20	0	0.00	1	16.60	16.60	-1	1,262	-0.08%
2018/03/12	2	15.88	0	0.00	15.60	2	1,226	0.16%
2018/03/09	7	16.36	0	0.00	16.00	7	1,213	0.58%
2018/03/08	0	0.00	7	17.70	17.70	-7	1,148	-0.61%
2018/03/07	5	16.10	0	0.00	16.10	5	1,086	0.46%
2018/03/06	3	15.85	0	0.00	16.35	3	1,088	0.28%
2018/03/05	2	16.10	0	0.00	15.85	2	1,093	0.18%
2018/02/26	5	16.14	0	0.00	16.25	5	1,135	0.44%
2018/02/23	3	16.50	0	0.00	16.65	3	1,152	0.26%
2018/02/22	0	0.00	3	15.70	16.90	-3	1,177	-0.25%
2018/02/08	2	15.90	0	0.00	15.75	2	1,194	0.17%
2018/02/07	2	15.75	0	0.00	15.70	2	1,201	0.17%
2018/02/06	16	16.29	0	0.00	15.40	16	1,214	1.32%
2018/02/02	2	16.60	0	0.00	17.50	2	1,244	0.16%
2018/02/01	1	16.60	0	0.00	16.65	1	1,215	0.08%
2018/01/30	1	16.90	0	0.00	16.70	1	1,200	0.08%
2018/01/29	2	17.25	0	0.00	17.30	2	1,191	0.17%
2018/01/25	22	17.09	0	0.00	16.90	22	1,172	1.88%
2018/01/23	15	16.90	0	0.00	16.70	15	1,132	1.32%
2018/01/22	7	18.16	1	18.40	17.95	6	1,087	0.55%
2018/01/19	1	18.05	0	0.00	18.30	1	1,067	0.09%
2018/01/18	15	18.77	0	0.00	18.55	15	1,040	1.44%
2018/01/17	5	17.25	7	18.70	19.30	-2	975	-0.20%
2018/01/16	7	17.41	0	0.00	17.55	7	878	0.80%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌