台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.30%
  • 成交量
    99
  • 產業
    上櫃 通信網路類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/27468.60168.6068.6031,4080.21%
2024/06/25569.72169.7069.7041,3930.29%
2024/06/2400.00173.0071.10-11,379-0.07%
2024/06/21373.93276.5074.5011,3440.07%
2024/06/201571.302072.0372.70-51,169-0.43%
2024/06/1900.00671.0069.10-61,096-0.55%
2024/06/18169.0000.0068.4011,0600.09%
2024/05/31267.6000.0067.2029940.20%
2024/05/29269.00169.7069.2011,0040.10%
2024/05/2700.00170.5070.30-1997-0.10%
2024/05/24169.30569.1668.10-4953-0.42%
2024/05/23165.8000.0066.6019390.11%
2024/05/22465.7000.0066.8049320.43%
2024/05/20364.1700.0064.0039170.33%
2024/05/17264.90164.8064.8019150.11%
2024/05/1600.00166.6065.00-1920-0.11%
2024/05/14265.7500.0064.8028920.22%
2024/05/13166.50164.8064.5008740.00%
2024/05/10170.1000.0070.1018160.12%
2024/05/07372.50571.8071.40-2706-0.28%
2024/05/06169.80270.4573.20-1591-0.17%
2024/05/03164.90266.6066.60-1460-0.22%
2024/04/26159.8000.0059.6014340.23%
2024/04/19162.6000.0062.0014380.23%
2024/04/18163.20163.2063.4004390.00%
2024/04/16362.8000.0063.0034400.68%
2024/04/1500.00364.5064.40-3439-0.68%
2024/04/11166.90267.0066.30-1432-0.23%
2024/04/09367.5700.0067.3034290.70%
2024/03/13170.3000.0070.2015100.20%
2024/03/1200.00171.7071.70-1510-0.20%
2024/03/06371.30170.8070.8025050.40%
2024/03/05170.5000.0071.2015060.20%
2024/03/0100.00772.0171.90-7497-1.41%
2024/02/29169.6000.0069.7014770.21%
2024/02/2300.00269.7068.70-2460-0.43%
2024/02/20469.400.270.0068.603.84840.79%
2024/02/01166.1000.0066.6016250.16%
2024/01/2900.00065.9066.2006720.00%
2024/01/22166.7000.0066.7017860.13%
2024/01/1700.00166.2065.00-11,042-0.10%
2024/01/03167.9000.0067.7011,7300.06%
2023/12/26067.3000.0067.5001,7490.00%
2023/12/22367.5100.0067.2031,7670.17%
2023/12/19168.5000.0068.8011,8100.06%
2023/12/150.170.6500.0070.200.11,8320.00%
2023/12/1400.00171.1070.90-11,864-0.05%
2023/12/04271.9000.0071.6022,4800.08%
2023/11/27570.1600.0070.5052,6500.19%
2023/11/22271.70272.2072.2002,7100.00%
2023/11/2100.00173.0072.00-12,712-0.04%
2023/11/15271.90171.4071.4012,7050.04%
2023/11/09180.9000.0081.2012,6490.04%
2023/10/3100.00284.1080.60-22,691-0.07%
2023/10/30283.902083.3483.10-182,735-0.66%
2023/10/27385.97386.9386.2002,7770.00%
2023/10/26286.65386.2084.60-12,851-0.04%
2023/10/25186.9000.0085.2012,8870.03%
2023/10/2400.00285.8588.30-22,863-0.07%
2023/10/191085.68984.5883.9012,9900.03%
2023/10/18884.43685.6085.7022,9650.07%
2023/10/174187.622086.1787.10212,9210.72%
2023/10/16483.157.284.1787.00-3.22,742-0.12%
2023/10/13279.6000.0079.3022,6570.08%
2023/10/12179.90480.5081.90-32,637-0.11%
2023/10/0300.00177.8077.00-12,717-0.04%
2023/09/28274.80274.9075.6003,0740.00%
2023/09/27174.2000.0074.2013,1620.03%
2023/09/26176.8000.0075.4013,2210.03%
2023/09/251.180.7200.0079.001.13,2880.03%
2023/09/21179.2000.0080.0013,3910.03%
2023/09/2000.00182.8081.20-13,477-0.03%
2023/09/19184.5000.0082.5013,4940.03%
2023/09/15286.05486.7087.60-23,553-0.06%
2023/09/144.991.87292.1591.402.93,4440.08%
2023/09/1300.00384.5386.20-33,170-0.09%
2023/09/1200.00180.4079.00-13,040-0.03%
2023/09/11380.57481.4079.20-13,016-0.03%
2023/09/07180.0000.0078.5012,9890.03%
2023/09/0600.002.182.7581.50-2.13,012-0.07%
2023/09/0500.00481.5082.40-42,993-0.13%
2023/09/01177.9000.0078.6012,9510.03%
2023/08/29274.8000.0073.2022,9770.07%
2023/08/2800.00173.0073.00-13,009-0.03%
2023/08/2200.00178.7076.20-13,105-0.03%
2023/08/16176.6000.0077.0013,0870.03%
2023/08/15174.40173.7075.0003,1040.00%
2023/08/11174.30175.1074.0003,2540.00%
2023/08/10174.10174.8072.7003,2840.00%
2023/08/09278.1500.0076.6023,3080.06%
2023/08/08178.4000.0077.7013,3850.03%
2023/08/07177.00178.3078.1003,3750.00%
2023/08/04174.60175.5075.7003,3430.00%
2023/08/02276.25176.4075.6013,3180.03%
2023/08/01585.76386.5380.6023,2500.06%
2023/07/31390.97392.1387.2003,1700.00%
2023/07/28188.80189.6090.9003,0000.00%
2023/07/27286.6000.0084.4022,8820.07%
2023/07/26484.801085.9486.20-62,828-0.21%
2023/07/256.285.78486.4383.702.22,7570.08%
2023/07/24790.10291.2090.1052,6580.19%
2023/07/2100.00196.0099.90-12,559-0.04%
2023/07/20196.100.295.3596.000.82,5250.03%
2023/07/180.289.1000.0089.100.22,4790.01%
2023/07/1100.00581.7885.80-52,347-0.21%
2023/07/1000.00380.5079.60-32,302-0.13%
2023/07/07782.46584.9081.9022,2800.09%
2023/07/06279.90380.7079.80-12,033-0.05%
2023/07/05278.70480.3581.20-21,902-0.11%
2023/07/03571.44173.0070.8041,7270.23%
2023/06/30162.90266.1568.80-11,636-0.06%
2023/06/29262.55162.6062.6011,5470.06%
2023/06/2800.00464.9863.10-41,500-0.27%
2023/06/26162.80262.8562.10-11,358-0.07%
2023/06/21362.13460.8561.20-11,296-0.08%
2023/06/19157.5000.0057.5011,2380.08%
2023/06/15157.7000.0057.3011,2320.08%
2023/06/13156.50256.7558.50-11,204-0.08%
2023/06/12154.7000.0055.3011,1740.09%
2023/06/08257.15256.6056.5001,1120.00%
2023/06/07259.3000.0059.2021,0730.19%
2023/06/06261.80359.2358.40-11,052-0.09%
2023/06/05259.85160.6059.9011,0070.10%
2023/06/02160.00160.0060.0009840.00%
2023/06/01158.50159.2061.1009490.00%
2023/05/31258.10358.8058.00-1891-0.11%
2023/05/30156.30157.8056.0008370.00%
2023/05/29257.45159.4057.2018180.12%
2023/05/25150.50151.4050.5007140.00%
2023/05/2300.00151.1050.50-1684-0.15%
2023/05/19350.60249.9049.9016490.15%
2023/05/1800.00349.8352.50-3611-0.49%
2023/05/17349.78149.6549.2525540.36%
2023/05/16147.3500.0047.9514280.23%
2023/05/121143.241243.3245.30-1333-0.30%
2023/05/1100.000.143.2043.20-0.1241-0.05%
2023/04/1900.00241.1341.50-2179-1.13%
2023/04/1200.00139.6039.60-1153-0.65%
2023/02/1700.00234.6834.65-263-3.14%
2022/04/2500.000.133.9033.80-0.1101-0.06%
2022/03/0800.00132.8533.15-1117-0.85%
2022/02/25333.6800.0033.8531182.54%
2022/02/11236.7000.0036.8021131.76%
2022/02/10136.5000.0036.5011020.98%
2022/02/0900.00137.4036.70-195-1.05%
2022/02/08134.8500.0034.851801.24%
2022/01/12134.2500.0034.7011040.96%
2022/01/11134.4500.0034.3011030.97%
2021/12/29135.2000.0035.2011050.95%
2021/12/24335.1300.0035.1031082.75%
2021/11/10134.4000.0034.4511260.79%
2021/10/2100.00434.2535.80-4133-2.99%
2021/10/0600.00233.1533.10-2184-1.08%
2021/08/26238.9000.0038.0021711.17%
2021/07/26339.50340.2040.3001520.00%
2021/07/2300.00340.0540.30-3127-2.36%
2021/07/1200.00136.5036.60-1116-0.86%
2021/05/04133.8000.0034.2012140.47%
2021/04/22135.7000.0035.4512060.48%
2021/04/21236.5500.0036.7022020.99%
2021/04/19236.6000.0036.6522010.99%
2021/04/16437.0000.0037.0541982.02%
2021/04/14137.1000.0037.1511940.52%
2021/04/13139.0500.0038.2011830.54%
2021/04/12134.5000.0039.0511330.75%
2021/04/09135.0000.0035.5011180.85%
2021/01/1900.00629.6529.70-6104-5.73%
2020/07/2800.00129.2028.20-1169-0.59%
2020/05/1800.00033.2031.650137-0.01%
2020/05/0500.00133.4033.25-1133-0.75%
2020/04/2100.00131.9532.20-1139-0.72%
2020/04/20132.5000.0032.6511390.72%
2020/04/1700.00132.7532.70-1142-0.70%
2020/04/15132.2000.0032.3011660.60%
2020/04/13132.6000.0032.1011690.59%
2020/02/03236.2500.0036.5021501.33%
2020/01/14439.3000.0039.5541442.77%
2020/01/10239.88140.2039.9511440.69%
2019/01/1400.00227.4028.00-286-2.31%
2019/01/1100.00128.4527.60-184-1.18%
2019/01/1000.00128.2528.15-182-1.22%
2019/01/09128.2500.0028.401781.28%
2019/01/08329.30230.4329.251731.37%
2019/01/02126.4500.0026.901342.89%
2018/11/3000.00126.7026.35-128-3.56%
2018/11/28126.0500.0026.701273.64%
2018/09/13125.5000.0025.501561.76%
2018/09/1100.00226.2326.15-285-2.34%
2018/08/06130.7500.0030.351731.36%
2018/07/0600.00632.3032.30-676-7.85%
2018/06/28132.9000.0032.601751.32%
2018/06/21633.7300.0033.206738.21%
2018/06/1400.00131.3031.30-146-2.16%
2018/06/11131.0000.0031.001492.04%
2018/03/1300.00129.9530.15-155-1.79%
2018/03/06129.4000.0029.301661.49%
2018/01/1200.00132.2531.75-1112-0.89%
2018/01/04132.0000.0032.2011330.75%
德勝 相關文章
德勝 相關影音