德勝 (8048)-凱基-東門券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
▲0.7
漲幅
+1.30%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	4	68.60	1	68.60	68.60	3	1,408	0.21%
2024/06/25	5	69.72	1	69.70	69.70	4	1,393	0.29%
2024/06/24	0	0.00	1	73.00	71.10	-1	1,379	-0.07%
2024/06/21	3	73.93	2	76.50	74.50	1	1,344	0.07%
2024/06/20	15	71.30	20	72.03	72.70	-5	1,169	-0.43%
2024/06/19	0	0.00	6	71.00	69.10	-6	1,096	-0.55%
2024/06/18	1	69.00	0	0.00	68.40	1	1,060	0.09%
2024/05/31	2	67.60	0	0.00	67.20	2	994	0.20%
2024/05/29	2	69.00	1	69.70	69.20	1	1,004	0.10%
2024/05/27	0	0.00	1	70.50	70.30	-1	997	-0.10%
2024/05/24	1	69.30	5	69.16	68.10	-4	953	-0.42%
2024/05/23	1	65.80	0	0.00	66.60	1	939	0.11%
2024/05/22	4	65.70	0	0.00	66.80	4	932	0.43%
2024/05/20	3	64.17	0	0.00	64.00	3	917	0.33%
2024/05/17	2	64.90	1	64.80	64.80	1	915	0.11%
2024/05/16	0	0.00	1	66.60	65.00	-1	920	-0.11%
2024/05/14	2	65.75	0	0.00	64.80	2	892	0.22%
2024/05/13	1	66.50	1	64.80	64.50	0	874	0.00%
2024/05/10	1	70.10	0	0.00	70.10	1	816	0.12%
2024/05/07	3	72.50	5	71.80	71.40	-2	706	-0.28%
2024/05/06	1	69.80	2	70.45	73.20	-1	591	-0.17%
2024/05/03	1	64.90	2	66.60	66.60	-1	460	-0.22%
2024/04/26	1	59.80	0	0.00	59.60	1	434	0.23%
2024/04/19	1	62.60	0	0.00	62.00	1	438	0.23%
2024/04/18	1	63.20	1	63.20	63.40	0	439	0.00%
2024/04/16	3	62.80	0	0.00	63.00	3	440	0.68%
2024/04/15	0	0.00	3	64.50	64.40	-3	439	-0.68%
2024/04/11	1	66.90	2	67.00	66.30	-1	432	-0.23%
2024/04/09	3	67.57	0	0.00	67.30	3	429	0.70%
2024/03/13	1	70.30	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	1	71.70	71.70	-1	510	-0.20%
2024/03/06	3	71.30	1	70.80	70.80	2	505	0.40%
2024/03/05	1	70.50	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	7	72.01	71.90	-7	497	-1.41%
2024/02/29	1	69.60	0	0.00	69.70	1	477	0.21%
2024/02/23	0	0.00	2	69.70	68.70	-2	460	-0.43%
2024/02/20	4	69.40	0.2	70.00	68.60	3.8	484	0.79%
2024/02/01	1	66.10	0	0.00	66.60	1	625	0.16%
2024/01/29	0	0.00	0	65.90	66.20	0	672	0.00%
2024/01/22	1	66.70	0	0.00	66.70	1	786	0.13%
2024/01/17	0	0.00	1	66.20	65.00	-1	1,042	-0.10%
2024/01/03	1	67.90	0	0.00	67.70	1	1,730	0.06%
2023/12/26	0	67.30	0	0.00	67.50	0	1,749	0.00%
2023/12/22	3	67.51	0	0.00	67.20	3	1,767	0.17%
2023/12/19	1	68.50	0	0.00	68.80	1	1,810	0.06%
2023/12/15	0.1	70.65	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	0	0.00	1	71.10	70.90	-1	1,864	-0.05%
2023/12/04	2	71.90	0	0.00	71.60	2	2,480	0.08%
2023/11/27	5	70.16	0	0.00	70.50	5	2,650	0.19%
2023/11/22	2	71.70	2	72.20	72.20	0	2,710	0.00%
2023/11/21	0	0.00	1	73.00	72.00	-1	2,712	-0.04%
2023/11/15	2	71.90	1	71.40	71.40	1	2,705	0.04%
2023/11/09	1	80.90	0	0.00	81.20	1	2,649	0.04%
2023/10/31	0	0.00	2	84.10	80.60	-2	2,691	-0.07%
2023/10/30	2	83.90	20	83.34	83.10	-18	2,735	-0.66%
2023/10/27	3	85.97	3	86.93	86.20	0	2,777	0.00%
2023/10/26	2	86.65	3	86.20	84.60	-1	2,851	-0.04%
2023/10/25	1	86.90	0	0.00	85.20	1	2,887	0.03%
2023/10/24	0	0.00	2	85.85	88.30	-2	2,863	-0.07%
2023/10/19	10	85.68	9	84.58	83.90	1	2,990	0.03%
2023/10/18	8	84.43	6	85.60	85.70	2	2,965	0.07%
2023/10/17	41	87.62	20	86.17	87.10	21	2,921	0.72%
2023/10/16	4	83.15	7.2	84.17	87.00	-3.2	2,742	-0.12%
2023/10/13	2	79.60	0	0.00	79.30	2	2,657	0.08%
2023/10/12	1	79.90	4	80.50	81.90	-3	2,637	-0.11%
2023/10/03	0	0.00	1	77.80	77.00	-1	2,717	-0.04%
2023/09/28	2	74.80	2	74.90	75.60	0	3,074	0.00%
2023/09/27	1	74.20	0	0.00	74.20	1	3,162	0.03%
2023/09/26	1	76.80	0	0.00	75.40	1	3,221	0.03%
2023/09/25	1.1	80.72	0	0.00	79.00	1.1	3,288	0.03%
2023/09/21	1	79.20	0	0.00	80.00	1	3,391	0.03%
2023/09/20	0	0.00	1	82.80	81.20	-1	3,477	-0.03%
2023/09/19	1	84.50	0	0.00	82.50	1	3,494	0.03%
2023/09/15	2	86.05	4	86.70	87.60	-2	3,553	-0.06%
2023/09/14	4.9	91.87	2	92.15	91.40	2.9	3,444	0.08%
2023/09/13	0	0.00	3	84.53	86.20	-3	3,170	-0.09%
2023/09/12	0	0.00	1	80.40	79.00	-1	3,040	-0.03%
2023/09/11	3	80.57	4	81.40	79.20	-1	3,016	-0.03%
2023/09/07	1	80.00	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0	0.00	2.1	82.75	81.50	-2.1	3,012	-0.07%
2023/09/05	0	0.00	4	81.50	82.40	-4	2,993	-0.13%
2023/09/01	1	77.90	0	0.00	78.60	1	2,951	0.03%
2023/08/29	2	74.80	0	0.00	73.20	2	2,977	0.07%
2023/08/28	0	0.00	1	73.00	73.00	-1	3,009	-0.03%
2023/08/22	0	0.00	1	78.70	76.20	-1	3,105	-0.03%
2023/08/16	1	76.60	0	0.00	77.00	1	3,087	0.03%
2023/08/15	1	74.40	1	73.70	75.00	0	3,104	0.00%
2023/08/11	1	74.30	1	75.10	74.00	0	3,254	0.00%
2023/08/10	1	74.10	1	74.80	72.70	0	3,284	0.00%
2023/08/09	2	78.15	0	0.00	76.60	2	3,308	0.06%
2023/08/08	1	78.40	0	0.00	77.70	1	3,385	0.03%
2023/08/07	1	77.00	1	78.30	78.10	0	3,375	0.00%
2023/08/04	1	74.60	1	75.50	75.70	0	3,343	0.00%
2023/08/02	2	76.25	1	76.40	75.60	1	3,318	0.03%
2023/08/01	5	85.76	3	86.53	80.60	2	3,250	0.06%
2023/07/31	3	90.97	3	92.13	87.20	0	3,170	0.00%
2023/07/28	1	88.80	1	89.60	90.90	0	3,000	0.00%
2023/07/27	2	86.60	0	0.00	84.40	2	2,882	0.07%
2023/07/26	4	84.80	10	85.94	86.20	-6	2,828	-0.21%
2023/07/25	6.2	85.78	4	86.43	83.70	2.2	2,757	0.08%
2023/07/24	7	90.10	2	91.20	90.10	5	2,658	0.19%
2023/07/21	0	0.00	1	96.00	99.90	-1	2,559	-0.04%
2023/07/20	1	96.10	0.2	95.35	96.00	0.8	2,525	0.03%
2023/07/18	0.2	89.10	0	0.00	89.10	0.2	2,479	0.01%
2023/07/11	0	0.00	5	81.78	85.80	-5	2,347	-0.21%
2023/07/10	0	0.00	3	80.50	79.60	-3	2,302	-0.13%
2023/07/07	7	82.46	5	84.90	81.90	2	2,280	0.09%
2023/07/06	2	79.90	3	80.70	79.80	-1	2,033	-0.05%
2023/07/05	2	78.70	4	80.35	81.20	-2	1,902	-0.11%
2023/07/03	5	71.44	1	73.00	70.80	4	1,727	0.23%
2023/06/30	1	62.90	2	66.15	68.80	-1	1,636	-0.06%
2023/06/29	2	62.55	1	62.60	62.60	1	1,547	0.06%
2023/06/28	0	0.00	4	64.98	63.10	-4	1,500	-0.27%
2023/06/26	1	62.80	2	62.85	62.10	-1	1,358	-0.07%
2023/06/21	3	62.13	4	60.85	61.20	-1	1,296	-0.08%
2023/06/19	1	57.50	0	0.00	57.50	1	1,238	0.08%
2023/06/15	1	57.70	0	0.00	57.30	1	1,232	0.08%
2023/06/13	1	56.50	2	56.75	58.50	-1	1,204	-0.08%
2023/06/12	1	54.70	0	0.00	55.30	1	1,174	0.09%
2023/06/08	2	57.15	2	56.60	56.50	0	1,112	0.00%
2023/06/07	2	59.30	0	0.00	59.20	2	1,073	0.19%
2023/06/06	2	61.80	3	59.23	58.40	-1	1,052	-0.09%
2023/06/05	2	59.85	1	60.60	59.90	1	1,007	0.10%
2023/06/02	1	60.00	1	60.00	60.00	0	984	0.00%
2023/06/01	1	58.50	1	59.20	61.10	0	949	0.00%
2023/05/31	2	58.10	3	58.80	58.00	-1	891	-0.11%
2023/05/30	1	56.30	1	57.80	56.00	0	837	0.00%
2023/05/29	2	57.45	1	59.40	57.20	1	818	0.12%
2023/05/25	1	50.50	1	51.40	50.50	0	714	0.00%
2023/05/23	0	0.00	1	51.10	50.50	-1	684	-0.15%
2023/05/19	3	50.60	2	49.90	49.90	1	649	0.15%
2023/05/18	0	0.00	3	49.83	52.50	-3	611	-0.49%
2023/05/17	3	49.78	1	49.65	49.25	2	554	0.36%
2023/05/16	1	47.35	0	0.00	47.95	1	428	0.23%
2023/05/12	11	43.24	12	43.32	45.30	-1	333	-0.30%
2023/05/11	0	0.00	0.1	43.20	43.20	-0.1	241	-0.05%
2023/04/19	0	0.00	2	41.13	41.50	-2	179	-1.13%
2023/04/12	0	0.00	1	39.60	39.60	-1	153	-0.65%
2023/02/17	0	0.00	2	34.68	34.65	-2	63	-3.14%
2022/04/25	0	0.00	0.1	33.90	33.80	-0.1	101	-0.06%
2022/03/08	0	0.00	1	32.85	33.15	-1	117	-0.85%
2022/02/25	3	33.68	0	0.00	33.85	3	118	2.54%
2022/02/11	2	36.70	0	0.00	36.80	2	113	1.76%
2022/02/10	1	36.50	0	0.00	36.50	1	102	0.98%
2022/02/09	0	0.00	1	37.40	36.70	-1	95	-1.05%
2022/02/08	1	34.85	0	0.00	34.85	1	80	1.24%
2022/01/12	1	34.25	0	0.00	34.70	1	104	0.96%
2022/01/11	1	34.45	0	0.00	34.30	1	103	0.97%
2021/12/29	1	35.20	0	0.00	35.20	1	105	0.95%
2021/12/24	3	35.13	0	0.00	35.10	3	108	2.75%
2021/11/10	1	34.40	0	0.00	34.45	1	126	0.79%
2021/10/21	0	0.00	4	34.25	35.80	-4	133	-2.99%
2021/10/06	0	0.00	2	33.15	33.10	-2	184	-1.08%
2021/08/26	2	38.90	0	0.00	38.00	2	171	1.17%
2021/07/26	3	39.50	3	40.20	40.30	0	152	0.00%
2021/07/23	0	0.00	3	40.05	40.30	-3	127	-2.36%
2021/07/12	0	0.00	1	36.50	36.60	-1	116	-0.86%
2021/05/04	1	33.80	0	0.00	34.20	1	214	0.47%
2021/04/22	1	35.70	0	0.00	35.45	1	206	0.48%
2021/04/21	2	36.55	0	0.00	36.70	2	202	0.99%
2021/04/19	2	36.60	0	0.00	36.65	2	201	0.99%
2021/04/16	4	37.00	0	0.00	37.05	4	198	2.02%
2021/04/14	1	37.10	0	0.00	37.15	1	194	0.52%
2021/04/13	1	39.05	0	0.00	38.20	1	183	0.54%
2021/04/12	1	34.50	0	0.00	39.05	1	133	0.75%
2021/04/09	1	35.00	0	0.00	35.50	1	118	0.85%
2021/01/19	0	0.00	6	29.65	29.70	-6	104	-5.73%
2020/07/28	0	0.00	1	29.20	28.20	-1	169	-0.59%
2020/05/18	0	0.00	0	33.20	31.65	0	137	-0.01%
2020/05/05	0	0.00	1	33.40	33.25	-1	133	-0.75%
2020/04/21	0	0.00	1	31.95	32.20	-1	139	-0.72%
2020/04/20	1	32.50	0	0.00	32.65	1	139	0.72%
2020/04/17	0	0.00	1	32.75	32.70	-1	142	-0.70%
2020/04/15	1	32.20	0	0.00	32.30	1	166	0.60%
2020/04/13	1	32.60	0	0.00	32.10	1	169	0.59%
2020/02/03	2	36.25	0	0.00	36.50	2	150	1.33%
2020/01/14	4	39.30	0	0.00	39.55	4	144	2.77%
2020/01/10	2	39.88	1	40.20	39.95	1	144	0.69%
2019/01/14	0	0.00	2	27.40	28.00	-2	86	-2.31%
2019/01/11	0	0.00	1	28.45	27.60	-1	84	-1.18%
2019/01/10	0	0.00	1	28.25	28.15	-1	82	-1.22%
2019/01/09	1	28.25	0	0.00	28.40	1	78	1.28%
2019/01/08	3	29.30	2	30.43	29.25	1	73	1.37%
2019/01/02	1	26.45	0	0.00	26.90	1	34	2.89%
2018/11/30	0	0.00	1	26.70	26.35	-1	28	-3.56%
2018/11/28	1	26.05	0	0.00	26.70	1	27	3.64%
2018/09/13	1	25.50	0	0.00	25.50	1	56	1.76%
2018/09/11	0	0.00	2	26.23	26.15	-2	85	-2.34%
2018/08/06	1	30.75	0	0.00	30.35	1	73	1.36%
2018/07/06	0	0.00	6	32.30	32.30	-6	76	-7.85%
2018/06/28	1	32.90	0	0.00	32.60	1	75	1.32%
2018/06/21	6	33.73	0	0.00	33.20	6	73	8.21%
2018/06/14	0	0.00	1	31.30	31.30	-1	46	-2.16%
2018/06/11	1	31.00	0	0.00	31.00	1	49	2.04%
2018/03/13	0	0.00	1	29.95	30.15	-1	55	-1.79%
2018/03/06	1	29.40	0	0.00	29.30	1	66	1.49%
2018/01/12	0	0.00	1	32.25	31.75	-1	112	-0.89%
2018/01/04	1	32.00	0	0.00	32.20	1	133	0.75%