品安 (8088)-凱基-東門券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	44.90	44.70	-2	2,619	-0.08%
2024/05/13	2	44.75	1	44.80	44.65	1	2,621	0.04%
2024/05/10	0	0.00	7	45.10	45.25	-7	2,614	-0.27%
2024/05/09	2	45.80	0	0.00	45.15	2	2,607	0.08%
2024/05/08	3	46.10	0	0.00	46.65	3	2,573	0.12%
2024/05/07	11	47.45	2	48.48	46.40	9	2,551	0.35%
2024/05/06	3	47.23	5	47.37	47.10	-2	2,361	-0.08%
2024/05/03	0	0.00	2	45.85	45.90	-2	2,274	-0.09%
2024/05/02	2	45.60	0	0.00	46.15	2	2,269	0.09%
2024/04/30	2	46.93	5	46.60	46.30	-3	2,298	-0.13%
2024/04/26	0	0.00	2	44.55	44.50	-2	2,200	-0.09%
2024/04/25	2	44.05	0	0.00	44.40	2	2,198	0.09%
2024/04/23	0	0.00	2	44.20	44.05	-2	2,218	-0.09%
2024/04/22	1	44.15	0	0.00	43.50	1	2,224	0.04%
2024/04/19	2	45.25	0	0.00	44.50	2	2,236	0.09%
2024/04/18	3	46.65	0	0.00	46.70	3	2,221	0.14%
2024/04/17	4	46.73	5	47.32	46.80	-1	2,218	-0.05%
2024/04/16	0	0.00	1	43.90	44.20	-1	2,136	-0.05%
2024/04/15	6	46.28	0	0.00	45.50	6	2,144	0.28%
2024/04/12	1	47.40	82.5	47.56	47.40	-81.5	2,130	-3.82%
2024/04/11	0	0.00	1	48.85	47.50	-1	2,111	-0.05%
2024/04/10	90	48.05	14	48.00	47.80	76	2,056	3.70%
2024/04/09	4	47.80	0	0.00	49.15	4	1,931	0.21%
2024/04/03	0	0.00	1	46.45	46.25	-1	1,737	-0.06%
2024/04/02	3	45.50	0	0.00	45.75	3	1,703	0.18%
2024/04/01	0	0.00	10	44.27	44.80	-10	1,785	-0.56%
2024/03/29	0	0.00	3	43.87	43.95	-3	1,865	-0.16%
2024/03/28	0	0.00	1	44.25	44.25	-1	2,423	-0.04%
2024/03/26	0	0.00	1	45.45	43.70	-1	2,670	-0.04%
2024/03/25	7	45.06	0	0.00	44.90	7	2,658	0.26%
2024/03/22	4	45.40	2	45.43	45.50	2	2,677	0.07%
2024/03/21	4	45.25	5	45.08	45.40	-1	2,650	-0.04%
2024/03/20	3	44.05	0	0.00	43.85	3	2,638	0.11%
2024/03/19	2	44.10	0	0.00	44.20	2	2,665	0.08%
2024/03/18	1	43.65	1	44.15	44.15	0	2,696	0.00%
2024/03/14	4	43.03	0	0.00	43.40	4	2,869	0.14%
2024/03/08	0	0.00	6	42.61	42.35	-6	3,307	-0.18%
2024/03/07	0.1	44.75	7	44.26	44.00	-6.9	3,528	-0.20%
2024/03/06	0.1	44.95	0	0.00	44.90	0.1	3,535	0.00%
2024/03/05	0	0.00	3	44.82	44.80	-3	3,595	-0.08%
2024/03/04	5	45.35	1	45.00	45.00	4	3,636	0.11%
2024/02/29	5	45.35	0	0.00	45.50	5	3,630	0.14%
2024/02/27	11	46.47	5	46.64	45.95	6	3,604	0.17%
2024/02/23	0	0.00	5	44.00	43.55	-5	3,508	-0.14%
2024/02/22	5	44.43	0	0.00	44.20	5	3,527	0.14%
2024/02/21	2.2	44.82	3	44.80	44.75	-0.8	3,541	-0.02%
2024/02/20	3.1	44.10	0	0.00	43.95	3.1	3,552	0.09%
2024/02/19	3	44.50	0	0.00	44.50	3	3,603	0.08%
2024/02/16	10	43.55	17	44.69	45.30	-7	3,731	-0.19%
2024/02/15	1	42.35	3	42.22	42.25	-2	3,823	-0.05%
2024/01/31	0	0.00	3	43.10	42.90	-3	3,973	-0.08%
2024/01/30	3	43.50	0	0.00	43.40	3	3,999	0.08%
2024/01/25	3	43.45	0	0.00	43.40	3	4,281	0.07%
2024/01/24	1	44.25	1	44.10	43.85	0	4,306	0.00%
2024/01/23	1	43.15	1	43.20	43.25	0	4,349	0.00%
2024/01/22	0	0.00	1	42.95	42.90	-1	4,493	-0.02%
2024/01/19	0	0.00	5	42.26	42.40	-5	4,529	-0.11%
2024/01/18	2	42.20	0	0.00	41.75	2	4,569	0.04%
2024/01/17	3	42.65	0	0.00	42.25	3	4,622	0.06%
2024/01/16	6	43.72	0	0.00	43.50	6	4,642	0.13%
2024/01/15	1	42.70	3	44.50	44.45	-2	4,657	-0.04%
2024/01/12	0	0.00	9	42.68	42.60	-9	4,662	-0.19%
2024/01/10	1	44.85	5	44.00	43.90	-4	4,773	-0.08%
2024/01/09	4	44.66	0	0.00	44.70	4	4,898	0.08%
2024/01/08	4	45.68	0	0.00	45.55	4	4,912	0.08%
2024/01/05	7	46.80	2	46.65	46.05	5	4,917	0.10%
2024/01/03	3	46.30	0	0.00	46.15	3	4,923	0.06%
2024/01/02	4	46.35	4	46.86	46.95	0	4,986	0.00%
2023/12/29	3	47.05	2	46.73	46.90	1	5,051	0.02%
2023/12/28	1	47.40	1	47.00	46.90	0	5,091	0.00%
2023/12/27	0	0.00	2	46.55	47.40	-2	5,269	-0.04%
2023/12/26	1	45.05	0	0.00	45.85	1	5,218	0.02%
2023/12/25	10	49.17	8	48.67	45.00	2	5,247	0.04%
2023/12/22	3	46.27	3	47.88	47.95	0	4,780	0.00%
2023/12/21	1	43.55	10	43.20	43.60	-9	4,644	-0.19%
2023/12/20	1	42.30	4	42.05	42.10	-3	4,683	-0.06%
2023/12/19	3	42.20	0	0.00	41.60	3	4,703	0.06%
2023/12/18	4	42.59	0	0.00	42.50	4	4,706	0.08%
2023/12/15	0	0.00	9	43.21	42.95	-9	4,953	-0.18%
2023/12/14	1	43.20	1	44.25	43.20	0	4,943	0.00%
2023/12/13	0	0.00	2	43.65	43.60	-2	4,973	-0.04%
2023/12/12	5	44.15	0	0.00	43.85	5	5,030	0.10%
2023/12/11	1	45.80	2	45.55	45.10	-1	5,023	-0.02%
2023/12/08	0	0.00	7	44.76	44.40	-7	4,939	-0.14%
2023/12/07	5	44.52	1	44.10	43.95	4	4,845	0.08%
2023/12/06	3	43.30	2	44.78	45.50	1	4,749	0.02%
2023/12/05	7	42.82	0	0.00	43.50	7	4,697	0.15%
2023/12/04	5	43.54	8	44.29	43.95	-3	4,644	-0.06%
2023/12/01	7	40.88	0	0.00	40.75	7	4,427	0.16%
2023/11/30	0	0.00	2	41.10	41.10	-2	4,445	-0.04%
2023/11/29	1	40.50	4	40.85	40.85	-3	4,428	-0.07%
2023/11/28	0	0.00	2	39.70	39.80	-2	4,580	-0.04%
2023/11/22	0	0.00	2	39.93	40.00	-2	4,720	-0.04%
2023/11/20	0	0.00	3	40.55	40.10	-3	4,691	-0.06%
2023/11/17	2	39.70	1	39.70	39.80	1	4,665	0.02%
2023/11/16	7	40.31	1	39.90	39.80	6	4,636	0.13%
2023/11/15	5	40.93	3	40.85	40.95	2	4,576	0.04%
2023/11/14	4	40.35	5	40.37	40.60	-1	4,430	-0.02%
2023/11/09	0	0.00	15	39.02	38.90	-15	4,210	-0.36%
2023/11/08	3	38.90	0	0.00	38.95	3	4,188	0.07%
2023/11/06	8	39.11	0	0.00	38.90	8	4,122	0.19%
2023/11/03	2	38.25	5	39.15	39.25	-3	4,063	-0.07%
2023/11/02	3	38.85	1	38.90	38.85	2	3,944	0.05%
2023/11/01	4	37.28	3	37.35	37.30	1	3,843	0.03%
2023/10/31	3	39.50	0	0.00	37.65	3	3,809	0.08%
2023/10/30	1	37.60	9	39.47	38.85	-8	3,739	-0.21%
2023/10/25	1	39.10	16	38.32	38.25	-15	3,564	-0.42%
2023/10/24	5	38.38	3	38.40	38.75	2	3,537	0.06%
2023/10/20	3	37.85	5	38.35	38.00	-2	3,501	-0.06%
2023/10/19	17	38.29	14	38.36	38.60	3	3,503	0.09%
2023/10/18	11	38.34	5	37.25	37.20	6	3,448	0.17%
2023/10/17	23	39.24	16	39.01	38.55	7	3,394	0.21%
2023/10/16	7	37.62	3	38.07	37.25	4	3,283	0.12%
2023/10/13	7	39.46	3	39.05	38.95	4	3,258	0.12%
2023/10/12	1	39.35	0	0.00	39.80	1	3,264	0.03%
2023/10/11	7	40.30	3	40.90	39.90	4	3,259	0.12%
2023/10/06	0	0.00	9	41.32	41.40	-9	3,218	-0.28%
2023/10/05	6	40.48	0	0.00	40.55	6	3,154	0.19%
2023/10/04	10	40.45	10	39.80	40.75	0	3,079	0.00%
2023/10/03	7	40.26	12	40.19	39.85	-5	2,979	-0.17%
2023/10/02	0	0.00	18	38.11	39.45	-18	2,764	-0.65%
2023/09/28	9	37.83	22	38.09	37.35	-13	2,701	-0.48%
2023/09/27	2	37.85	0	0.00	39.30	2	2,625	0.08%
2023/09/26	0	0.00	1	38.90	38.65	-1	2,589	-0.04%
2023/09/25	2	39.10	2	39.35	38.50	0	2,581	0.00%
2023/09/21	3	36.72	0	0.00	37.40	3	2,590	0.12%
2023/09/20	20	38.63	2	37.48	36.95	18	2,583	0.70%
2023/09/19	1	37.60	0	0.00	37.70	1	2,352	0.04%
2023/09/18	20	37.93	0	0.00	37.35	20	2,352	0.85%
2023/09/15	1	37.75	4	37.90	37.80	-3	2,300	-0.13%
2023/09/14	0	0.00	2	36.55	36.70	-2	2,243	-0.09%
2023/09/13	2	35.15	1	35.25	35.15	1	2,198	0.05%
2023/09/11	1	35.30	0	0.00	35.15	1	2,425	0.04%
2023/09/07	0	0.00	1	36.60	37.05	-1	2,510	-0.04%
2023/09/04	5	36.56	0	0.00	36.35	5	2,495	0.20%
2023/09/01	1	37.55	0	0.00	37.55	1	2,474	0.04%
2023/08/31	0	0.00	7	35.95	37.20	-7	2,380	-0.29%
2023/08/29	0	0.00	2	32.75	32.75	-2	2,270	-0.09%
2023/08/28	2	32.75	0	0.00	32.70	2	2,525	0.08%
2023/08/17	1	33.80	0	0.00	33.75	1	2,949	0.03%
2023/08/16	0	0.00	7	33.30	33.25	-7	2,960	-0.24%
2023/08/15	0	0.00	1	32.60	32.50	-1	2,995	-0.03%
2023/08/11	2	31.60	2	32.10	32.10	0	3,142	0.00%
2023/08/07	0	0.00	1	32.20	32.60	-1	3,285	-0.03%
2023/07/31	1	32.00	5	32.08	31.95	-4	3,324	-0.12%
2023/07/28	7	32.90	0	0.00	32.75	7	3,319	0.21%
2023/07/27	1	32.00	0	0.00	32.40	1	3,312	0.03%
2023/07/25	0	0.00	1	31.15	31.10	-1	3,416	-0.03%
2023/07/24	0	0.00	3	31.35	31.25	-3	3,443	-0.09%
2023/07/21	3	32.30	0	0.00	32.25	3	3,439	0.09%
2023/07/18	2	34.70	0	0.00	34.40	2	3,558	0.06%
2023/07/17	2	35.18	15	35.53	35.30	-13	3,579	-0.36%
2023/07/14	0	0.00	3	34.65	34.60	-3	3,594	-0.08%
2023/07/13	2	34.70	0	0.00	34.00	2	3,596	0.06%
2023/07/12	0	0.00	1	36.20	36.25	-1	3,655	-0.03%
2023/07/10	0	0.00	1	36.20	36.15	-1	3,804	-0.03%
2023/07/07	3	36.58	0	0.00	36.45	3	4,155	0.07%
2023/07/06	1	36.80	0	0.00	37.20	1	4,374	0.02%
2023/07/05	6	38.18	1	38.80	37.65	5	4,377	0.11%
2023/07/04	5	37.36	12	38.39	38.30	-7	4,377	-0.16%
2023/07/03	1	37.35	0	0.00	37.60	1	4,377	0.02%
2023/06/30	2	36.60	5	37.07	37.15	-3	4,491	-0.07%
2023/06/29	20	37.21	0	0.00	37.25	20	4,892	0.41%
2023/06/28	0	0.00	3	36.30	36.25	-3	4,809	-0.06%
2023/06/20	2	36.45	0	0.00	36.50	2	5,147	0.04%
2023/06/19	5	36.75	0	0.00	36.65	5	5,117	0.10%
2023/06/16	7	37.37	11	38.32	37.45	-4	5,078	-0.08%
2023/06/15	4	36.75	0	0.00	37.00	4	4,935	0.08%
2023/06/14	0	0.00	10	36.89	37.25	-10	4,851	-0.21%
2023/06/13	1	36.50	1	35.80	36.25	0	4,776	0.00%
2023/06/12	2	35.25	0	0.00	35.15	2	4,671	0.04%
2023/06/09	1	35.60	3	35.50	35.50	-2	4,651	-0.04%
2023/06/08	0	0.00	2	35.25	35.20	-2	4,666	-0.04%
2023/06/07	1	35.10	6	35.41	35.25	-5	4,628	-0.11%
2023/06/05	8	36.48	0	0.00	36.25	8	4,534	0.18%
2023/06/02	2	36.70	1	36.50	36.50	1	4,507	0.02%
2023/06/01	4	36.21	0	0.00	36.60	4	4,411	0.09%
2023/05/31	0	0.00	4	37.30	37.50	-4	4,208	-0.10%
2023/05/29	0	0.00	24	33.19	33.60	-24	3,931	-0.61%
2023/05/25	2	32.80	0	0.00	32.75	2	3,937	0.05%
2023/05/24	0	0.00	21	33.49	33.35	-21	3,909	-0.54%
2023/05/23	3	33.30	0	0.00	33.40	3	3,899	0.08%
2023/05/22	0	0.00	1	33.65	33.60	-1	3,892	-0.03%
2023/05/19	9	33.53	0	0.00	33.20	9	3,870	0.23%
2023/05/18	1	34.10	1	33.40	33.55	0	3,825	0.00%
2023/05/17	60	33.48	21	33.55	33.70	39	3,759	1.04%
2023/05/16	18	31.94	6	31.97	32.05	12	3,697	0.32%
2023/05/12	5	30.28	1	31.20	31.60	4	3,613	0.11%
2023/05/11	7	30.98	1	30.60	30.40	6	3,575	0.17%
2023/05/10	3	32.10	3	32.85	32.85	0	3,520	0.00%
2023/05/09	0	0.00	2	32.65	32.55	-2	3,515	-0.06%
2023/05/08	0	0.00	1	32.80	32.80	-1	3,481	-0.03%
2023/05/05	0	0.00	4	32.70	32.60	-4	3,470	-0.12%
2023/05/04	1	32.60	0.2	32.60	32.70	0.8	3,461	0.02%
2023/05/03	1	32.85	0.1	33.20	33.00	0.9	3,460	0.03%
2023/05/02	6	33.58	10	33.50	33.50	-4	3,433	-0.12%
2023/04/28	1	33.25	2	34.03	34.10	-1	3,391	-0.03%
2023/04/27	3	32.40	30	32.82	32.45	-27	3,290	-0.82%
2023/04/26	1	32.10	0	0.00	32.10	1	3,249	0.03%
2023/04/25	0	0.00	1	33.00	32.55	-1	3,231	-0.03%
2023/04/24	3	33.90	0	0.00	34.15	3	3,180	0.09%
2023/04/20	1	32.55	0	0.00	32.90	1	3,084	0.03%
2023/04/17	0	0.00	1	34.75	34.75	-1	2,940	-0.03%
2023/04/14	1	34.20	0	0.00	34.00	1	2,853	0.04%
2023/04/13	8	34.00	4	33.95	33.80	4	2,810	0.14%
2023/04/12	12	34.80	14	34.78	34.90	-2	2,666	-0.08%
2023/04/11	1.3	32.54	3	32.50	33.90	-1.7	2,291	-0.07%
2023/04/10	1	30.70	1	30.45	30.85	0	2,042	0.00%
2023/04/07	1	30.60	1	30.60	30.60	0	2,001	0.00%
2023/04/06	2	30.33	1	30.25	30.55	1	1,954	0.05%
2023/03/31	5	31.25	1	31.80	31.25	4	1,893	0.21%
2023/03/30	4	31.83	23	32.46	31.45	-19	1,736	-1.09%
2023/03/29	1	30.00	0	0.00	30.35	1	1,304	0.08%
2023/03/28	10	31.40	0	0.00	31.30	10	1,269	0.79%
2023/03/27	15	32.18	3	31.82	32.40	12	1,205	1.00%
2023/03/24	9	30.29	3	29.57	31.05	6	1,020	0.59%
2023/02/24	3	27.08	12	27.30	27.40	-9	484	-1.86%
2023/02/14	0	0.00	1	25.20	25.00	-1	525	-0.19%
2023/02/10	0	0.00	2	24.60	24.60	-2	550	-0.36%
2023/02/01	0	0.00	3	24.95	24.95	-3	499	-0.60%
2022/11/23	5	23.60	5	23.40	23.40	0	391	0.00%
2022/11/09	0	0.00	2	24.00	23.15	-2	243	-0.82%
2022/09/13	0	0.00	3	22.75	22.75	-3	94	-3.18%
2022/08/31	0	0.00	1	21.20	21.30	-1	88	-1.13%
2022/08/26	2	21.80	0	0.00	21.70	2	86	2.30%
2022/08/24	1	20.80	0	0.00	20.70	1	80	1.24%
2022/08/23	0	0.00	1	20.80	20.70	-1	80	-1.23%
2022/08/01	1	19.10	0	0.00	19.10	1	73	1.36%
2022/06/28	0	0.00	5	20.15	20.10	-5	90	-5.54%
2022/03/15	0	0.00	1	22.15	22.10	-1	247	-0.40%
2022/02/23	1	24.00	0	0.00	24.00	1	478	0.21%
2022/02/17	4	24.80	0	0.00	24.30	4	488	0.82%
2022/02/11	0	0.00	1	24.00	24.00	-1	475	-0.21%
2022/01/26	0	0.00	2	22.55	22.50	-2	478	-0.42%
2021/12/27	0	0.00	2	24.80	24.80	-2	481	-0.42%
2021/12/22	0	0.00	2	24.50	24.50	-2	473	-0.42%
2021/12/10	0	0.00	1	23.95	23.95	-1	442	-0.23%
2021/12/01	5	23.40	5	23.80	23.80	0	414	0.00%
2021/11/30	5	23.75	5	23.80	23.80	0	413	0.00%
2021/11/24	6	25.43	6	25.05	25.05	0	390	0.00%
2021/11/23	9	25.93	3	25.87	26.00	6	370	1.62%
2021/11/22	0	0.00	5	25.05	25.05	-5	268	-1.86%
2021/11/01	5	21.50	0	0.00	21.70	5	348	1.43%
2021/10/28	0	0.00	1	21.60	21.80	-1	357	-0.28%
2021/10/27	1	21.30	0	0.00	21.40	1	356	0.28%
2021/09/08	3	22.70	0	0.00	22.55	3	1,193	0.25%
2021/08/31	0	0.00	1	23.40	23.35	-1	1,216	-0.08%
2021/08/18	0	0.00	2	22.30	23.65	-2	1,294	-0.15%
2021/08/13	2	25.00	0	0.00	24.80	2	1,329	0.15%
2021/08/11	5	27.50	0	0.00	27.10	5	1,318	0.38%
2021/07/28	2	27.70	0	0.00	27.75	2	1,590	0.13%
2021/07/27	3	28.90	0	0.00	28.60	3	1,687	0.18%
2021/07/23	0	0.00	1	29.25	28.90	-1	1,913	-0.05%
2021/07/22	2	28.90	2	29.45	29.25	0	2,021	0.00%
2021/07/16	1	29.20	1	29.40	29.25	0	3,015	0.00%
2021/07/12	0	0.00	1	28.80	28.60	-1	3,072	-0.03%
2021/07/07	0	0.00	1	29.20	29.10	-1	3,172	-0.03%
2021/07/05	1	30.80	2	30.75	30.75	-1	3,205	-0.03%
2021/07/02	4	29.58	0	0.00	30.35	4	3,113	0.13%
2021/06/29	0	0.00	1	29.20	28.70	-1	3,127	-0.03%
2021/06/28	1	29.00	1	28.80	29.30	0	3,090	0.00%
2021/06/25	1	28.60	4	28.16	28.75	-3	2,977	-0.10%
2021/06/24	2	27.00	0	0.00	27.10	2	2,896	0.07%
2021/05/26	0	0.00	1	25.60	25.55	-1	3,190	-0.03%
2021/05/25	1	26.85	0	0.00	25.90	1	3,204	0.03%
2021/05/11	0	0.00	4	26.65	26.05	-4	3,303	-0.12%
2021/05/10	0	0.00	2	28.80	28.85	-2	3,259	-0.06%
2021/05/07	2	29.78	1	29.50	29.50	1	3,243	0.03%
2021/05/04	0	0.00	10	28.87	29.05	-10	3,133	-0.32%
2021/04/28	1	37.50	12	36.11	36.15	-11	2,814	-0.39%
2021/04/27	19	38.60	28	38.21	36.70	-9	2,724	-0.33%
2021/04/26	29	37.30	10	36.60	37.50	19	2,428	0.78%
2021/04/23	18	33.96	0	0.00	34.10	18	2,190	0.82%
2021/04/22	2	32.33	11	32.17	31.00	-9	1,879	-0.48%
2021/04/21	1	31.90	2	31.60	32.00	-1	1,776	-0.06%
2021/04/14	0	0.00	1	30.20	29.65	-1	2,202	-0.05%
2021/04/13	1	31.40	0	0.00	30.30	1	2,196	0.05%
2021/04/12	0	0.00	10	30.55	31.40	-10	2,119	-0.47%
2021/04/07	0	0.00	1	31.35	31.05	-1	2,136	-0.05%
2021/04/06	11	31.97	7	31.62	31.60	4	2,161	0.19%
2021/03/22	6	30.64	0	0.00	30.55	6	2,295	0.26%
2021/03/18	2	30.40	0	0.00	30.35	2	2,284	0.09%
2021/03/16	0	30.85	0	0.00	30.85	0	2,423	0.00%
2021/03/10	1	31.30	1	30.85	30.85	0	2,535	0.00%
2021/03/09	0	0.00	1	31.00	31.00	-1	2,711	-0.04%
2021/03/08	5	32.18	0	0.00	30.90	5	3,035	0.16%
2021/03/04	1	31.65	1	31.75	31.75	0	3,095	0.00%
2021/02/24	1	32.85	0	0.00	31.45	1	3,056	0.03%
2021/02/23	0	0.00	8	31.53	32.20	-8	3,002	-0.27%
2021/02/22	1	31.60	7	31.50	31.30	-6	2,963	-0.20%
2021/02/19	0	0.00	1	31.40	31.25	-1	3,010	-0.03%
2021/02/17	5	31.10	0	0.00	30.60	5	2,957	0.17%
2021/01/28	0	0.00	1	28.70	28.75	-1	2,881	-0.03%
2021/01/20	1	28.50	6	28.90	28.50	-5	2,826	-0.18%
2021/01/19	6	30.10	0	0.00	30.05	6	2,795	0.21%
2021/01/18	7	30.25	7	30.55	30.15	0	2,785	0.00%
2021/01/13	2	30.55	0	0.00	30.35	2	2,708	0.07%
2021/01/12	2	31.50	15	31.60	30.50	-13	2,683	-0.48%
2021/01/11	17	33.34	8	32.75	32.80	9	2,600	0.35%
2021/01/06	2	28.95	1	29.65	29.05	1	2,202	0.05%
2021/01/04	1	29.85	0	0.00	29.80	1	2,173	0.05%
2020/12/31	2	30.45	0	0.00	30.40	2	2,139	0.09%
2020/12/30	6	31.34	0	0.00	30.70	6	2,119	0.28%
2020/12/29	2	30.80	20	30.80	30.60	-18	2,053	-0.88%
2020/12/28	5	31.05	10	31.20	30.60	-5	2,003	-0.25%
2020/12/25	6	30.10	0	0.00	30.00	6	1,906	0.31%
2020/12/24	1	30.30	1	30.30	30.30	0	1,884	0.00%
2020/12/23	6	30.51	3	30.50	30.70	3	1,859	0.16%
2020/12/22	2	29.85	0	0.00	30.05	2	1,751	0.11%
2020/12/17	2	29.15	0	0.00	29.00	2	1,689	0.12%
2020/12/15	0	0.00	12	28.90	28.80	-12	1,666	-0.72%
2020/12/14	5	30.24	1	30.35	30.15	4	1,634	0.24%
2020/12/11	15	30.62	10	30.86	30.80	5	1,613	0.31%
2020/12/08	2	29.50	0	0.00	29.35	2	1,418	0.14%
2020/12/04	10	30.95	4	30.74	30.95	6	1,284	0.47%
2020/12/03	24	30.58	54	30.69	30.80	-30	1,192	-2.52%
2020/12/02	60	30.18	18	30.57	30.00	42	1,011	4.15%
2020/12/01	2	28.70	1	28.20	28.75	1	679	0.15%
2020/11/25	0	0.00	1	26.30	26.05	-1	567	-0.18%
2020/11/23	1	26.60	1	27.20	27.20	0	534	0.00%
2020/11/20	0	0.00	1	26.40	26.25	-1	509	-0.20%
2020/11/19	1	26.20	0	0.00	26.15	1	502	0.20%
2020/11/18	7	26.56	7	26.40	26.80	0	483	0.00%
2020/11/17	0	0.00	1	25.70	26.00	-1	404	-0.25%
2020/11/12	1	24.10	0	0.00	24.05	1	404	0.25%
2020/11/10	0	0.00	1	24.20	23.95	-1	416	-0.24%
2020/11/06	1	23.80	0	0.00	23.75	1	427	0.23%
2020/10/08	0	0.00	2	23.95	23.90	-2	536	-0.37%
2020/09/24	1	23.30	0	0.00	22.95	1	763	0.13%
2020/09/14	0	0.00	1	24.10	23.80	-1	906	-0.11%
2020/09/07	0	0.00	1	24.00	24.00	-1	1,046	-0.10%
2020/09/03	2	24.30	0	0.00	24.40	2	1,074	0.19%
2020/09/01	0	0.00	1	23.90	24.00	-1	1,095	-0.09%
2020/08/31	0	0.00	1	23.60	23.50	-1	1,113	-0.09%
2020/08/27	0	0.00	0.1	23.95	23.90	-0.1	1,153	-0.01%
2020/08/25	1	23.60	0	0.00	23.55	1	1,184	0.08%
2020/08/20	1	22.55	0	0.00	22.35	1	1,239	0.08%
2020/08/18	1	24.50	0	0.00	24.45	1	1,291	0.08%
2020/08/17	0	0.00	2	24.85	24.95	-2	1,358	-0.15%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/08/11	1	26.10	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.45	0	0.00	26.30	1	1,377	0.07%
2020/08/05	1	27.15	1	27.10	27.20	0	1,451	0.00%
2020/07/30	0	0.00	1	26.50	26.65	-1	1,736	-0.06%
2020/07/27	1	26.30	1	26.20	26.10	0	1,827	0.00%
2020/07/24	1	26.90	0	0.00	26.80	1	1,880	0.05%
2020/07/20	1	26.45	0	0.00	26.70	1	1,988	0.05%
2020/07/17	0	0.00	25	27.57	27.05	-25	2,035	-1.23%
2020/07/15	2	28.13	0	0.00	27.95	2	2,297	0.09%
2020/07/14	24	28.79	0	0.00	28.40	24	2,323	1.03%
2020/07/08	3	28.40	3	28.50	28.40	0	2,320	0.00%
2020/07/07	0	0.00	4	29.50	28.60	-4	2,329	-0.17%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/06/30	1	30.50	1	30.40	30.40	0	2,484	0.00%
2020/06/29	1	30.45	9	30.27	30.30	-8	2,521	-0.32%
2020/06/24	1	30.30	11	30.32	30.30	-10	2,557	-0.39%
2020/06/23	0	0.00	15	30.25	30.20	-15	2,615	-0.57%
2020/06/22	3	30.35	0	0.00	30.35	3	2,642	0.11%
2020/06/19	0	0.00	10	30.17	30.15	-10	2,683	-0.37%
2020/06/17	3	30.20	0	0.00	30.35	3	2,708	0.11%
2020/06/16	0	0.00	5	30.05	30.05	-5	2,681	-0.19%
2020/06/10	3	29.55	3	29.60	29.60	0	2,770	0.00%
2020/06/08	0	0.00	1	30.50	30.00	-1	2,910	-0.03%
2020/06/05	1	30.15	0	0.00	30.20	1	3,096	0.03%
2020/06/02	5	30.00	0	0.00	29.90	5	3,441	0.15%
2020/06/01	3	30.00	3	30.00	30.00	0	3,531	0.00%
2020/05/28	3	29.67	1	29.10	29.10	2	3,575	0.06%
2020/05/26	4	30.08	4	30.15	30.15	0	3,598	0.00%
2020/05/22	1	29.30	1	29.40	29.40	0	3,632	0.00%
2020/05/21	11	28.69	11	28.68	28.85	0	3,586	0.00%
2020/05/20	0	0.00	58	28.54	28.45	-58	3,585	-1.62%
2020/05/19	1	28.45	28	28.40	28.35	-27	3,587	-0.75%
2020/05/15	1	28.40	1	28.10	28.10	0	3,621	0.00%
2020/05/14	0	0.00	52	28.50	28.10	-52	3,652	-1.42%
2020/05/13	6	28.63	0	0.00	28.95	6	3,666	0.16%
2020/05/12	0	0.00	25	28.83	28.55	-25	3,735	-0.67%
2020/05/11	7	30.00	71	29.57	29.20	-64	3,846	-1.66%
2020/05/08	21	32.34	2	32.35	32.35	19	3,751	0.51%
2020/05/07	3	31.62	1.2	31.70	31.70	1.8	3,689	0.05%
2020/05/06	0	0.00	1	31.05	31.15	-1	3,695	-0.03%
2020/05/04	0	0.00	3	30.20	31.00	-3	3,828	-0.08%
2020/04/30	0	0.00	1.1	30.74	30.65	-1.1	3,820	-0.03%
2020/04/29	26	31.08	1	30.70	30.55	25	3,829	0.65%
2020/04/28	20	30.43	1	30.10	30.10	19	3,824	0.50%
2020/04/24	31	30.03	1	30.35	29.85	30	3,985	0.75%
2020/04/23	1	30.30	0	0.00	29.95	1	4,109	0.02%
2020/04/22	20	30.00	1	29.75	30.40	19	4,070	0.47%
2020/04/21	53	31.24	5	30.18	30.30	48	4,030	1.19%
2020/04/20	0	0.00	1	29.65	29.65	-1	3,886	-0.03%
2020/04/17	1	29.70	119	30.00	28.90	-118	3,783	-3.12%	大賣/鉅額交易
2020/04/16	1	28.50	2	29.28	29.20	-1	3,753	-0.03%
2020/04/15	1	28.85	0	0.00	28.70	1	3,738	0.03%
2020/04/14	1	28.70	1	28.70	28.70	0	3,759	0.00%
2020/04/13	0	0.00	1	28.65	28.30	-1	3,772	-0.03%
2020/04/09	1	28.55	2	28.90	28.50	-1	3,806	-0.03%
2020/04/08	1	28.30	1	28.40	28.30	0	3,832	0.00%
2020/04/07	5	28.10	1	27.90	28.30	4	3,813	0.10%
2020/04/06	2	26.75	2	27.20	27.30	0	3,798	0.00%
2020/04/01	2	26.50	3	26.43	26.75	-1	3,860	-0.03%
2020/03/31	1	25.80	3	25.90	25.90	-2	3,832	-0.05%
2020/03/30	1	24.65	3	24.93	25.60	-2	3,846	-0.05%
2020/03/27	4	25.39	5	25.04	24.60	-1	3,910	-0.03%
2020/03/26	4	24.65	3	24.70	24.70	1	4,088	0.02%
2020/03/25	2	24.35	0	0.00	24.50	2	4,138	0.05%
2020/03/24	0	0.00	3	22.13	22.40	-3	4,536	-0.07%
2020/03/23	2	20.53	2	20.23	20.40	0	4,862	0.00%
2020/03/20	5	20.13	4	20.91	20.95	1	5,224	0.02%
2020/03/19	1	19.10	1	19.25	19.05	0	5,205	0.00%
2020/03/18	1	21.55	1	22.20	21.15	0	5,183	0.00%
2020/03/17	1	21.55	0	0.00	21.55	1	5,188	0.02%
2020/03/13	3	24.00	4	24.40	25.50	-1	5,156	-0.02%
2020/03/12	3	27.07	6	27.15	26.60	-3	5,101	-0.06%
2020/03/11	5	30.03	4	32.48	29.50	1	5,018	0.02%
2020/03/10	58	30.45	5	31.50	31.70	53	4,819	1.10%
2020/03/04	0	0.00	1	29.00	29.00	-1	4,376	-0.02%
2020/03/03	0	0.00	1	29.60	28.95	-1	4,379	-0.02%
2020/02/25	1	28.55	1	28.90	29.35	0	4,308	0.00%
2020/02/20	1	29.40	1	29.35	29.20	0	4,362	0.00%
2020/02/17	0	0.00	1	30.30	29.50	-1	4,414	-0.02%
2020/02/13	0	0.00	1	29.80	29.40	-1	4,545	-0.02%
2020/02/12	5	29.96	4	29.85	30.10	1	4,483	0.02%
2020/02/11	0	0.00	2	28.90	29.30	-2	4,329	-0.05%
2020/02/10	1	27.95	0	0.00	27.85	1	4,284	0.02%
2020/02/07	1	28.35	0	0.00	28.35	1	4,265	0.02%
2020/02/06	30	29.60	2	29.10	29.45	28	4,221	0.66%
2020/02/05	3	27.93	2	27.95	27.95	1	4,086	0.02%
2020/02/04	2	27.18	5	27.33	27.40	-3	4,019	-0.07%
2020/02/03	4	27.13	1	26.20	27.10	3	3,995	0.08%
2020/01/31	1	26.45	2	27.80	27.65	-1	3,951	-0.03%
2020/01/30	4	27.49	2	28.08	27.10	2	3,915	0.05%
2020/01/20	6	30.24	5	30.15	30.10	1	3,871	0.03%
2020/01/17	1	28.75	2	28.70	29.95	-1	3,698	-0.03%
2020/01/16	11	28.05	10	28.25	28.00	1	3,542	0.03%
2020/01/14	1	28.55	1	28.25	28.10	0	3,504	0.00%
2020/01/13	0	0.00	1	28.05	28.00	-1	3,481	-0.03%
2020/01/08	3	27.90	4	28.35	27.90	-1	3,434	-0.03%
2020/01/07	1	27.80	0	0.00	27.65	1	3,387	0.03%
2020/01/06	10	28.30	10	28.45	28.30	0	3,354	0.00%
2020/01/03	6	29.13	13	28.75	28.75	-7	3,334	-0.21%
2020/01/02	3	29.00	3	29.50	29.50	0	3,281	0.00%
2019/12/30	3	29.00	5	28.57	28.55	-2	3,165	-0.06%
2019/12/27	5	29.80	7	29.69	29.10	-2	3,122	-0.06%
2019/12/26	12	29.25	7	28.70	28.70	5	3,017	0.17%
2019/12/25	5	29.30	5	29.30	29.30	0	2,970	0.00%
2019/12/24	6	30.15	3	29.45	29.45	3	2,917	0.10%
2019/12/23	17	32.67	11	33.33	30.90	6	2,803	0.21%
2019/12/20	7	31.79	1	31.70	31.55	6	2,566	0.23%
2019/12/19	8	31.79	6	31.48	31.50	2	2,484	0.08%
2019/12/18	4	29.89	7	30.75	31.25	-3	2,032	-0.15%
2019/12/17	63	27.14	3	28.40	28.45	60	1,697	3.53%
2019/12/16	0	0.00	1	25.70	26.00	-1	1,343	-0.07%
2019/12/10	37	25.40	0	0.00	25.50	37	1,276	2.90%
2019/12/03	5	25.95	10	25.45	26.00	-5	1,401	-0.36%
2019/11/29	0	0.00	5	25.05	25.00	-5	1,388	-0.36%
2019/11/26	0	0.00	49	25.73	25.45	-49	1,695	-2.89%
2019/11/25	5	25.85	70	25.79	25.60	-65	1,705	-3.81%
2019/11/22	5	26.35	0	0.00	26.10	5	1,702	0.29%
2019/11/18	0	0.00	6	26.26	26.00	-6	1,553	-0.39%
2019/11/15	5	26.15	0	0.00	25.85	5	1,548	0.32%
2019/11/14	4	25.85	0	0.00	25.75	4	1,566	0.26%
2019/11/13	49	26.29	8	26.06	26.15	41	1,535	2.67%
2019/11/11	0	0.00	1	23.85	23.50	-1	1,384	-0.07%
2019/11/08	1	22.60	0	0.00	22.55	1	1,367	0.07%
2019/11/05	0	0.00	31	22.67	22.55	-31	1,408	-2.20%
2019/10/29	4	23.81	1	23.60	23.35	3	1,521	0.20%
2019/10/17	0	0.00	2	23.05	22.80	-2	1,936	-0.10%
2019/10/14	0	0.00	1	22.70	22.35	-1	2,126	-0.05%
2019/10/09	1	22.55	0	0.00	22.50	1	2,225	0.04%
2019/10/08	0	0.00	45	22.97	23.00	-45	2,279	-1.97%
2019/10/02	0	0.00	1	23.80	24.35	-1	2,377	-0.04%
2019/09/25	1	23.60	0	0.00	23.50	1	2,350	0.04%
2019/09/06	50	25.88	0	0.00	26.10	50	2,168	2.31%
2019/08/30	0	0.00	9	23.76	23.75	-9	1,949	-0.46%
2019/08/29	141	24.81	0	0.00	22.85	141	1,900	7.42%	大買/鉅額交易
2019/08/19	0	0.00	1	23.50	23.05	-1	1,473	-0.07%
2019/08/16	3	21.95	0	0.00	22.05	3	1,422	0.21%
2019/08/15	0	0.00	7	21.72	21.60	-7	1,405	-0.50%
2019/08/14	7	22.41	7	22.46	22.20	0	1,394	0.00%
2019/08/08	0	0.00	1	21.10	21.35	-1	1,344	-0.07%
2019/08/06	1	20.30	0	0.00	20.55	1	1,331	0.08%
2019/08/05	0	0.00	1	20.20	19.95	-1	1,319	-0.08%
2019/08/02	5	21.30	0	0.00	21.30	5	1,308	0.38%
2019/08/01	6	22.00	1	22.20	21.95	5	1,336	0.37%
2019/07/31	0	0.00	10	22.45	22.40	-10	1,328	-0.75%
2019/07/30	11	21.30	0	0.00	21.05	11	1,276	0.86%
2019/07/29	1	22.80	2	22.75	22.55	-1	1,252	-0.08%
2019/07/25	1	23.85	0	0.00	23.70	1	1,215	0.08%
2019/07/24	2	24.20	1	23.30	23.00	1	1,155	0.09%
2019/07/23	1	23.00	13	23.23	23.95	-12	1,073	-1.12%
2019/07/18	2	23.95	7	23.29	23.50	-5	910	-0.55%
2019/07/16	1	23.95	9	23.89	23.40	-8	828	-0.97%
2019/07/15	13	22.31	19	21.96	23.00	-6	727	-0.83%
2019/07/12	10	21.07	0	0.00	21.00	10	649	1.54%
2019/07/11	0	0.00	2.1	20.09	20.90	-2.1	610	-0.34%
2019/06/20	1	18.05	1	18.25	18.25	0	610	0.00%
2019/06/19	1	17.65	1	17.95	17.95	0	598	0.00%
2019/06/17	1	16.50	0	0.00	16.45	1	582	0.17%
2019/06/12	0	0.00	4	17.25	17.05	-4	577	-0.69%
2019/06/11	0	0.00	3	17.15	17.15	-3	575	-0.52%
2019/06/10	0	0.00	3	17.30	17.40	-3	573	-0.52%
2019/06/06	0	0.00	5	17.35	17.30	-5	569	-0.88%
2019/06/05	6	17.58	0	0.00	17.50	6	567	1.06%
2019/05/29	2	18.00	0	0.00	18.00	2	558	0.36%
2019/05/24	0	0.00	1	18.45	18.45	-1	554	-0.18%
2019/05/23	0	0.00	2	18.00	17.60	-2	559	-0.36%
2019/05/22	0	0.00	1	18.50	18.35	-1	551	-0.18%
2019/05/20	3	18.33	1	18.40	18.15	2	558	0.36%
2019/05/17	5	19.09	0	0.00	18.85	5	545	0.92%
2019/05/16	2	19.75	2	19.80	19.60	0	528	0.00%
2019/05/15	0	0.00	22	19.99	19.90	-22	519	-4.23%
2019/05/14	1	18.80	1	19.50	19.75	0	511	0.00%
2019/05/13	4	19.75	0	0.00	19.65	4	503	0.79%
2019/05/10	7	19.58	9	19.76	19.95	-2	494	-0.40%
2019/05/09	7	20.11	8	20.48	19.70	-1	480	-0.21%
2019/05/08	2	20.05	0	0.00	20.05	2	440	0.45%
2019/05/03	1	18.90	0	0.00	19.05	1	394	0.25%
2019/04/30	2	18.60	1	18.70	18.65	1	378	0.26%
2019/04/29	2	18.03	0	0.00	18.00	2	369	0.54%
2019/04/26	2	18.80	0	0.00	18.80	2	354	0.56%
2019/04/25	1	19.05	0	0.00	19.10	1	344	0.29%
2019/04/17	0	0.00	4	18.30	18.25	-4	275	-1.45%
2019/04/01	0	0.00	0.2	14.70	14.70	-0.2	134	-0.16%
2018/12/17	0	0.00	2	12.60	12.65	-2	148	-1.34%
2018/12/14	1	12.70	0	0.00	12.65	1	149	0.67%
2018/10/04	0	0.00	4	12.50	12.55	-4	111	-3.60%
2018/07/26	10	14.50	0	0.00	14.65	10	290	3.44%
2018/06/11	2	15.60	0	0.00	15.75	2	286	0.70%
2018/04/26	10	15.43	0	0.00	15.10	10	245	4.08%
2018/04/16	0	0.00	2	16.90	16.70	-2	245	-0.82%
2018/03/14	0	0.00	1	18.80	18.65	-1	224	-0.44%
2018/03/13	1	18.95	0	0.00	18.95	1	219	0.45%
2018/01/30	2	18.75	0	0.00	18.60	2	285	0.70%
2018/01/16	10	18.80	0	0.00	18.80	10	311	3.22%
2018/01/08	0	0.00	2	19.25	18.95	-2	330	-0.60%
2018/01/05	2	19.00	0	0.00	19.00	2	328	0.61%