天宇 (8171)-凱基-東門券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	38.30	38.25	-4	374	-1.07%
2024/05/10	0	0.00	1	38.10	38.10	-1	383	-0.26%
2024/05/07	0	0.00	3	39.15	38.65	-3	383	-0.78%
2024/05/06	0	0.00	2	38.78	38.80	-2	384	-0.52%
2024/04/29	15	38.77	0	0.00	38.55	15	388	3.87%
2024/04/24	1	38.80	0	0.00	38.90	1	385	0.26%
2024/03/26	0	0.00	1	42.55	42.05	-1	403	-0.25%
2024/03/25	0	0.00	1	42.35	42.30	-1	395	-0.25%
2024/02/20	0	0.00	1	40.80	40.85	-1	294	-0.34%
2024/02/16	0.8	39.25	0	0.00	39.15	0.8	287	0.27%
2024/01/19	0	0.00	2	38.55	38.30	-2	293	-0.68%
2024/01/02	0	0.00	3	42.47	42.50	-3	333	-0.90%
2023/12/29	0	0.00	3	42.35	42.20	-3	331	-0.91%
2023/12/28	9	42.00	0	0.00	41.65	9	330	2.73%
2023/11/08	0	0.00	2	41.35	41.50	-2	316	-0.63%
2023/10/30	0	0.00	1	41.20	41.40	-1	364	-0.27%
2023/10/25	1	40.90	0	0.00	41.30	1	375	0.27%
2023/10/20	1	38.35	0	0.00	38.75	1	374	0.27%
2023/10/19	0	0.00	1	38.40	38.45	-1	381	-0.26%
2023/10/13	3	41.57	0	0.00	41.65	3	399	0.75%
2023/10/11	1	40.00	0	0.00	39.65	1	396	0.25%
2023/09/07	0	0.00	2	39.00	39.00	-2	645	-0.31%
2023/09/05	0	0.00	1	39.25	39.35	-1	727	-0.14%
2023/08/21	2	39.15	0	0.00	39.05	2	930	0.21%
2023/08/16	0	0.00	1	39.40	39.40	-1	959	-0.10%
2023/08/11	1	38.80	0	0.00	39.40	1	970	0.10%
2023/07/20	2	44.70	0	0.00	45.40	2	1,048	0.19%
2023/07/18	2	44.85	0	0.00	43.60	2	1,096	0.18%
2023/07/03	0	0.00	20	51.30	51.10	-20	1,349	-1.48%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/16	20	49.53	1	48.40	49.90	19	1,662	1.14%
2023/06/15	1	48.45	0	0.00	48.30	1	1,720	0.06%
2023/06/07	0	0.00	1	50.60	50.60	-1	2,016	-0.05%
2023/06/05	3	51.35	3	53.00	52.40	0	2,086	0.00%
2023/06/02	2	55.85	17	55.39	55.40	-15	2,087	-0.72%
2023/06/01	17	56.11	33	55.30	55.20	-16	2,130	-0.75%
2023/05/31	0	0.00	22	55.75	56.90	-22	2,256	-0.97%
2023/05/26	9	57.24	10	55.70	55.60	-1	2,674	-0.04%
2023/05/25	7	56.89	3	58.60	58.10	4	2,744	0.15%
2023/05/24	13	56.70	13	56.90	56.90	0	2,802	0.00%
2023/05/23	5	57.50	1	56.30	57.40	4	2,959	0.14%
2023/05/22	1	55.10	1	56.90	57.20	0	3,010	0.00%
2023/05/19	6	54.90	6	54.00	54.00	0	3,030	0.00%
2023/05/17	8	54.40	9	54.33	54.60	-1	3,276	-0.03%
2023/05/16	3	54.20	0	0.00	54.20	3	3,363	0.09%
2023/05/15	2	52.60	3	52.57	52.60	-1	3,385	-0.03%
2023/05/12	1	52.50	0	0.00	52.90	1	3,444	0.03%
2023/05/09	0	0.00	1	54.60	54.10	-1	3,945	-0.03%
2023/05/08	1	56.00	1	56.20	55.90	0	4,015	0.00%
2023/05/02	1	57.10	0	0.00	57.70	1	4,380	0.02%
2023/04/28	0	0.00	3	56.20	56.40	-3	4,499	-0.07%
2023/04/27	1	54.10	0	0.00	54.70	1	4,583	0.02%
2023/04/26	1	55.10	0	0.00	54.50	1	4,611	0.02%
2023/04/25	12	56.91	13	54.65	55.20	-1	4,643	-0.02%
2023/04/24	1	56.20	1	56.90	56.90	0	4,668	0.00%
2023/04/21	1	56.00	2	57.20	55.90	-1	4,758	-0.02%
2023/04/20	17	59.84	16	58.66	58.30	1	4,780	0.02%
2023/04/19	12	60.05	13	60.11	59.90	-1	4,897	-0.02%
2023/04/18	17	61.74	17	61.05	60.30	0	5,215	0.00%
2023/04/17	17	61.71	16	61.90	61.70	1	5,534	0.02%
2023/04/14	23	62.35	17	61.90	61.90	6	5,836	0.10%
2023/04/13	19	64.33	18	63.65	62.40	1	5,993	0.02%
2023/04/12	19	62.39	16	63.90	64.00	3	5,928	0.05%
2023/04/11	22	61.92	21	61.69	61.50	1	5,898	0.02%
2023/04/10	9	63.20	7	62.70	62.80	2	5,924	0.03%
2023/04/07	15	63.36	46	63.20	63.10	-31	5,948	-0.52%
2023/04/06	32	62.71	0	0.00	62.80	32	5,944	0.54%
2023/03/30	1	64.50	1	64.40	64.30	0	5,936	0.00%
2023/03/29	16	65.53	7	64.40	64.20	9	5,980	0.15%
2023/03/28	9	64.64	1	65.10	64.50	8	5,968	0.13%
2023/03/27	10	66.10	0	0.00	64.20	10	5,925	0.17%
2023/03/24	7	64.11	4	64.50	65.20	3	5,935	0.05%
2023/03/23	8	63.88	0	0.00	63.40	8	5,951	0.13%
2023/03/22	0	0.00	45	63.00	63.20	-45	6,047	-0.74%
2023/03/21	6	64.28	1	63.30	63.40	5	6,067	0.08%
2023/03/20	9	62.79	13	62.98	63.00	-4	6,047	-0.07%
2023/03/17	13	61.64	10.1	61.77	62.00	2.9	5,994	0.05%
2023/03/16	18.1	60.04	0	0.00	59.40	18.1	5,930	0.31%
2023/03/15	2	62.40	12.3	62.36	62.10	-10.3	5,863	-0.18%
2023/03/14	16	59.55	0	0.00	59.10	16	5,861	0.27%
2023/03/13	17.1	60.04	0	0.00	59.70	17.1	5,956	0.29%
2023/03/10	2.2	62.90	1	62.80	60.90	1.2	5,984	0.02%
2023/03/09	2	64.75	52	65.50	64.50	-50	5,922	-0.84%
2023/03/08	9	65.78	8	66.33	66.00	1	5,869	0.02%
2023/03/07	15	66.60	14	66.80	66.50	1	5,823	0.02%
2023/03/06	15	66.07	7	66.20	66.30	8	5,743	0.14%
2023/03/03	25	65.88	14	65.50	66.10	11	5,699	0.19%
2023/03/02	20	66.00	30	66.14	65.90	-10	5,570	-0.18%
2023/03/01	17	63.76	4	63.68	63.50	13	5,344	0.24%
2023/02/24	6	62.92	4	62.80	62.40	2	5,252	0.04%
2023/02/23	2	64.60	4	64.45	63.70	-2	5,219	-0.04%
2023/02/22	3	61.67	2	63.05	63.30	1	5,136	0.02%
2023/02/21	14	64.60	1	64.50	63.30	13	5,093	0.26%
2023/02/20	8	64.24	0	0.00	63.80	8	4,933	0.16%
2023/02/17	1	63.10	10	62.45	63.50	-9	4,882	-0.18%
2023/02/15	2	62.30	2	63.65	63.70	0	4,767	0.00%
2023/02/14	0	0.00	5	62.34	61.70	-5	4,612	-0.11%
2023/02/13	0	0.00	3	60.13	60.20	-3	4,539	-0.07%
2023/02/10	1	60.70	0	0.00	60.00	1	4,516	0.02%
2023/02/09	6	60.95	3	61.30	61.00	3	4,457	0.07%
2023/02/08	10	63.08	4	62.10	60.70	6	4,349	0.14%
2023/02/07	2	61.00	0	0.00	61.60	2	4,054	0.05%
2023/02/03	5	58.38	0	0.00	57.60	5	3,853	0.13%
2023/02/02	0	0.00	28	59.42	58.30	-28	3,797	-0.74%
2023/02/01	36	58.38	0	0.00	58.70	36	3,723	0.97%
2023/01/31	0	0.00	2	57.50	58.50	-2	3,571	-0.06%
2023/01/30	2	55.20	4	55.58	57.00	-2	3,458	-0.06%
2023/01/17	2	54.00	2	55.00	54.00	0	3,323	0.00%
2023/01/16	2	54.20	1	53.80	54.20	1	3,231	0.03%
2023/01/13	3	53.93	2	54.50	53.40	1	3,189	0.03%
2023/01/12	4	53.98	3	53.77	53.30	1	3,145	0.03%
2023/01/11	2	55.15	1	57.00	54.70	1	3,089	0.03%
2023/01/10	5	55.66	3	55.30	55.80	2	2,983	0.07%
2023/01/06	6	55.37	16	54.77	57.00	-10	2,766	-0.36%
2023/01/05	2	53.45	40	54.13	55.10	-38	2,426	-1.57%
2023/01/04	49	52.99	4	53.78	51.80	45	2,068	2.18%
2023/01/03	2	51.60	3	51.73	53.30	-1	1,740	-0.06%
2022/12/29	3	49.08	3	49.00	48.85	0	1,529	0.00%
2022/12/28	1	50.60	2	50.38	49.70	-1	1,492	-0.07%
2022/12/27	1	49.85	1	50.10	49.10	0	1,431	0.00%
2022/12/26	1	49.10	0	0.00	49.15	1	1,392	0.07%
2022/12/23	1	48.80	1	47.45	48.70	0	1,384	0.00%
2022/12/22	1	48.10	1	49.05	47.90	0	1,364	0.00%
2022/12/21	1	49.45	0	0.00	48.60	1	1,346	0.07%
2022/12/15	10	51.15	6	50.04	51.70	4	1,159	0.34%
2022/12/14	1	50.00	0	0.00	49.35	1	1,046	0.10%
2022/12/12	0	0.00	1	48.30	47.85	-1	882	-0.11%
2022/12/09	1	46.50	0	0.00	46.80	1	864	0.12%
2022/12/02	0	0.00	2	45.48	46.90	-2	644	-0.31%
2022/12/01	1	43.45	1	43.95	43.40	0	568	0.00%
2022/11/29	0	0.00	1	42.45	42.30	-1	577	-0.17%
2022/11/25	1	42.15	0	0.00	41.80	1	584	0.17%
2022/11/23	2	43.38	0	0.00	43.00	2	583	0.34%
2022/11/21	1	43.30	1	44.20	44.10	0	522	0.00%
2022/11/18	2	43.20	0	0.00	44.10	2	510	0.39%
2022/11/10	2	41.75	0	0.00	41.70	2	440	0.45%
2022/11/07	3	39.50	0	0.00	39.50	3	410	0.73%
2022/10/21	0	0.00	13	37.00	36.30	-13	425	-3.05%
2022/09/14	1	42.70	1	42.50	42.75	0	414	0.00%
2022/06/28	10	46.00	0	0.00	46.30	10	594	1.68%
2022/06/27	3	46.90	0	0.00	46.90	3	596	0.50%
2022/05/05	0	0.00	0	51.80	51.50	0	591	0.00%
2022/04/28	0	0.00	1	56.00	53.00	-1	523	-0.19%
2022/04/22	0	0.00	1	52.50	53.20	-1	411	-0.24%
2022/04/20	0	0.00	1	53.80	53.80	-1	375	-0.27%
2022/04/11	2	53.65	1	51.30	51.10	1	361	0.28%
2022/01/03	0	0.00	1	53.00	52.40	-1	1,155	-0.09%
2021/12/30	0	0.00	14	53.76	53.30	-14	1,150	-1.22%
2021/12/29	15	55.47	0	0.00	54.30	15	1,144	1.31%
2021/12/24	1	54.20	0	0.00	53.50	1	1,113	0.09%
2021/12/23	0	0.00	1	54.50	53.80	-1	1,108	-0.09%
2021/12/10	2	59.85	0	0.00	58.50	2	1,018	0.20%
2021/12/02	0	0.00	1	54.70	52.60	-1	795	-0.13%
2021/11/18	1	51.50	1	54.00	53.00	0	720	0.00%
2021/11/03	0	0.00	20	53.00	52.70	-20	729	-2.74%
2021/11/02	21	54.21	0	0.00	53.40	21	736	2.85%
2021/10/29	10	51.05	10	49.50	51.00	0	694	0.00%
2021/10/27	0	0.00	15	48.69	49.10	-15	700	-2.14%
2021/10/14	4	40.53	0	0.00	43.30	4	869	0.46%
2021/10/08	2	48.60	0	0.00	47.85	2	977	0.20%
2021/10/06	2	48.63	0	0.00	48.15	2	1,321	0.15%
2021/10/05	1	46.40	0	0.00	49.25	1	1,458	0.07%
2021/10/04	1	48.95	0	0.00	48.15	1	1,569	0.06%
2021/09/30	5	51.10	0	0.00	51.60	5	1,615	0.31%
2021/07/19	0	0.00	2	63.00	63.10	-2	1,721	-0.12%
2021/07/15	2	70.00	0	0.00	65.50	2	1,711	0.12%
2021/07/13	0	0.00	5	74.20	71.50	-5	1,615	-0.31%
2021/07/09	5	65.80	0	0.00	65.10	5	1,371	0.36%
2021/06/21	0	0.00	5	49.10	49.05	-5	1,538	-0.32%
2021/06/02	5	55.10	0	0.00	54.60	5	1,735	0.29%
2021/05/18	0	0.00	0	46.60	46.60	0	2,069	0.00%
2021/05/07	0	0.00	5	65.00	65.30	-5	1,902	-0.26%
2021/05/06	5	64.00	0	0.00	64.70	5	1,890	0.26%
2021/04/15	3	67.80	3	66.40	65.20	0	1,728	0.00%
2021/03/18	0	0.00	6	56.30	56.30	-6	1,706	-0.35%
2021/02/24	1	61.00	1	60.90	57.50	0	1,463	0.00%
2021/02/02	0	0.00	1	40.35	40.45	-1	1,232	-0.08%
2021/01/13	0	0.00	50	42.50	42.60	-50	1,351	-3.70%
2020/12/30	4	51.05	0	0.00	50.30	4	1,148	0.35%
2020/12/29	2	53.90	0	0.00	52.90	2	1,133	0.18%
2020/12/17	0	0.00	0	46.10	46.25	0	1,093	0.00%
2020/12/15	30	45.13	0	0.00	44.00	30	1,083	2.77%
2020/12/08	20	40.58	0	0.00	42.60	20	1,133	1.76%
2020/10/30	20	39.28	30	38.25	37.55	-10	1,768	-0.57%
2020/10/29	10	36.80	0	0.00	39.30	10	1,777	0.56%
2020/09/25	0	0.00	1	36.00	35.00	-1	2,154	-0.05%
2020/09/24	1	38.70	0	0.00	38.85	1	2,120	0.05%
2020/09/23	5	42.00	10	41.53	41.50	-5	2,105	-0.24%
2020/09/22	5	40.90	1	40.90	40.80	4	2,156	0.19%
2020/08/24	1	29.10	0	0.00	28.75	1	1,876	0.05%
2020/08/10	0	0.00	7	24.50	24.65	-7	1,788	-0.39%
2020/08/07	0	0.00	8	25.80	25.30	-8	1,793	-0.45%
2020/08/05	5	28.10	0	0.00	27.40	5	1,861	0.27%
2020/07/31	10	23.25	0	0.00	23.30	10	1,731	0.58%
2020/07/30	0	0.00	3	21.70	22.25	-3	1,701	-0.18%
2020/07/29	0	0.00	49	20.15	20.25	-49	1,683	-2.91%
2020/07/27	0	0.00	20	20.40	20.40	-20	1,675	-1.19%
2020/07/21	70	19.88	2	21.00	21.00	68	1,557	4.37%
2020/07/10	0	0.00	2	18.20	18.10	-2	1,386	-0.14%
2020/07/03	0	0.00	50	18.32	18.10	-50	1,238	-4.04%
2020/07/02	0	0.00	30	18.20	18.00	-30	1,222	-2.45%
2020/06/23	50	17.50	3	18.50	18.00	47	1,073	4.38%
2020/06/19	30	15.55	0	0.00	15.40	30	948	3.16%
2020/05/06	2	12.90	0	0.00	12.75	2	405	0.49%
2019/12/06	0	0.00	6	12.33	12.30	-6	89	-6.71%
2019/11/22	0	0.00	3	10.95	11.00	-3	74	-4.02%
2019/08/26	0	0.00	10	12.22	12.30	-10	89	-11.13%
2019/08/15	10	11.25	0	0.00	11.25	10	32	31.10%
2019/03/07	0	0.00	2	13.30	13.35	-2	87	-2.27%
2018/09/17	0	0.00	1	11.65	11.65	-1	118	-0.84%
2018/06/08	0	0.00	2	10.45	10.85	-2	257	-0.78%
2018/04/23	0	0.00	2	10.35	10.40	-2	383	-0.52%
2018/04/02	0	0.00	2	11.85	11.85	-2	518	-0.39%
2018/03/28	2	12.20	0	0.00	12.20	2	573	0.35%
2018/03/05	5	12.80	0	0.00	12.70	5	1,141	0.44%
2018/03/02	0	0.00	1	13.50	13.05	-1	1,191	-0.08%
2018/03/01	0	0.00	1	12.60	13.20	-1	1,227	-0.08%
2018/02/12	2	11.80	0	0.00	11.45	2	1,359	0.15%
2018/01/02	0	0.00	1	15.75	15.75	-1	1,417	-0.07%