朋程 (8255)-凱基-東門券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	184.00	188.00	-10	966	-1.03%
2024/05/08	0	184.50	0	0.00	186.00	0	956	0.00%
2024/04/30	1	191.00	2	190.25	186.50	-1	942	-0.11%
2024/04/29	1	186.50	0	0.00	186.50	1	902	0.11%
2024/04/26	1	185.00	0	0.00	184.00	1	895	0.11%
2024/04/17	0	0.00	5	179.50	178.00	-5	831	-0.60%
2024/04/16	1	176.00	15	177.83	176.50	-14	832	-1.68%
2024/04/10	1	189.00	1	187.50	188.50	0	746	0.00%
2024/04/09	0	0.00	2	186.00	184.00	-2	724	-0.28%
2024/04/03	12	181.79	0	0.00	184.00	12	711	1.69%
2024/04/01	20	185.00	0	184.50	185.00	20	721	2.77%
2024/03/29	0	183.50	0	0.00	184.00	0	733	0.00%
2024/03/06	0	0.00	3	172.50	172.00	-3	696	-0.43%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/02/27	0.1	168.00	0	0.00	168.50	0.1	696	0.01%
2024/02/23	0	0.00	1.2	173.00	171.50	-1.2	695	-0.17%
2024/02/21	0.1	172.50	0	0.00	173.00	0.1	696	0.01%
2024/02/19	0	0.00	20	175.00	174.50	-20	696	-2.87%
2024/02/16	0	0.00	10	172.50	172.50	-10	693	-1.44%
2024/02/15	1	169.00	0	0.00	170.00	1	689	0.15%
2024/02/05	1	168.00	0	0.00	169.50	1	689	0.15%
2024/01/22	0	0.00	16	170.00	169.50	-16	687	-2.33%
2023/12/27	1	187.50	2	186.00	185.50	-1	651	-0.15%
2023/12/26	1	186.50	1	187.00	187.00	0	629	0.00%
2023/12/20	0	0.00	3	179.00	180.00	-3	585	-0.51%
2023/12/19	0	0.00	4	176.00	179.50	-4	575	-0.70%
2023/12/14	1	181.50	0	0.00	181.50	1	514	0.19%
2023/12/12	3	178.00	0	0.00	178.00	3	500	0.60%
2023/12/04	3	175.50	0	0.00	176.00	3	499	0.60%
2023/11/29	1	175.50	0	0.00	175.50	1	495	0.20%
2023/11/28	0	0.00	1	170.50	171.00	-1	481	-0.21%
2023/11/15	0.1	167.00	0	0.00	167.00	0.1	487	0.01%
2023/11/09	1	168.00	0	0.00	167.50	1	526	0.19%
2023/10/30	0	0.00	1	165.00	164.50	-1	762	-0.13%
2023/10/26	1	165.00	0	0.00	164.50	1	788	0.13%
2023/10/18	1	172.00	0	0.00	169.50	1	847	0.12%
2023/10/04	3	169.00	0	0.00	169.50	3	1,164	0.26%
2023/10/02	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/09/28	0	0.00	1	167.50	167.00	-1	1,272	-0.08%
2023/09/15	0	0.00	1	176.00	177.50	-1	1,331	-0.08%
2023/09/14	1	179.00	2	179.00	178.50	-1	1,325	-0.08%
2023/09/07	2.2	175.50	0	0.00	174.00	2.2	1,329	0.16%
2023/09/06	0	0.00	3	175.00	174.50	-3	1,339	-0.22%
2023/09/05	0	0.00	3	175.00	175.50	-3	1,374	-0.22%
2023/09/04	0	0.00	1	174.00	173.50	-1	1,392	-0.07%
2023/08/31	6	171.50	0	0.00	173.00	6	1,392	0.43%
2023/08/22	10	166.50	0	0.00	165.50	10	1,444	0.69%
2023/08/18	15	168.67	0	0.00	165.50	15	1,458	1.03%
2023/08/17	1	162.50	0	0.00	166.50	1	1,460	0.07%
2023/08/16	0.1	166.50	2	162.50	165.50	-1.9	1,453	-0.13%
2023/08/14	5.1	166.97	1	172.00	164.50	4.1	1,436	0.29%
2023/08/11	7	174.93	0	0.00	172.00	7	1,413	0.50%
2023/08/10	5	180.20	5	176.50	176.50	0	1,392	0.00%
2023/08/09	5	180.40	5	178.10	177.00	0	1,351	0.00%
2023/08/08	5	176.20	5	174.80	175.00	0	1,305	0.00%
2023/08/04	3	170.17	0	0.00	170.50	3	1,283	0.23%
2023/08/02	0	0.00	1	179.50	174.50	-1	1,243	-0.08%
2023/08/01	0	0.00	1	185.00	183.00	-1	1,225	-0.08%
2023/07/31	5	183.00	1	184.00	183.00	4	1,218	0.33%
2023/07/27	1	181.00	0	0.00	185.00	1	1,210	0.08%
2023/07/24	0	0.00	2	175.00	175.00	-2	1,194	-0.17%
2023/07/20	4	181.50	0	0.00	182.50	4	1,199	0.33%
2023/07/17	8	185.06	7	184.29	184.00	1	1,179	0.08%
2023/07/14	1	187.00	2	187.00	187.00	-1	1,169	-0.09%
2023/07/13	1	189.50	3	190.67	186.50	-2	1,161	-0.17%
2023/07/12	3	190.83	0	0.00	190.00	3	1,135	0.26%
2023/07/11	7	193.71	11	192.05	194.00	-4	1,101	-0.36%
2023/07/10	1	185.00	3	185.00	185.00	-2	960	-0.21%
2023/07/05	1	175.50	0	0.00	176.50	1	976	0.10%
2023/06/30	0.1	172.00	0	0.00	170.50	0.1	1,084	0.01%
2023/06/29	2	172.50	2	171.00	169.50	0	1,139	0.00%
2023/06/21	1	184.50	0	0.00	184.00	1	1,640	0.06%
2023/06/19	0	0.00	10	180.95	180.00	-10	1,663	-0.60%
2023/06/16	6	180.42	0	0.00	178.00	6	1,661	0.36%
2023/06/14	7	187.79	2	187.00	183.50	5	1,655	0.30%
2023/06/09	5	183.60	0	0.00	183.50	5	1,622	0.31%
2023/06/08	2	185.00	0	0.00	178.50	2	1,596	0.13%
2023/06/07	0	0.00	2	179.50	178.50	-2	1,596	-0.13%
2023/06/05	2	180.00	0	0.00	180.00	2	1,624	0.12%
2023/05/26	0	0.00	8	168.69	167.50	-8	1,702	-0.47%
2023/05/24	3	173.00	0	0.00	173.50	3	1,710	0.18%
2023/05/23	3	174.83	0	0.00	175.50	3	1,741	0.17%
2023/05/22	5	171.00	0	0.00	171.00	5	1,744	0.29%
2023/05/18	2	168.00	0	0.00	170.50	2	1,785	0.11%
2023/05/11	2	166.00	0	0.00	166.00	2	1,873	0.11%
2023/04/25	0.2	176.50	0	0.00	174.50	0.2	2,031	0.01%
2023/04/20	0.1	184.00	0	0.00	182.00	0.1	2,079	0.00%
2023/04/19	1	187.50	0	0.00	187.00	1	2,070	0.05%
2023/04/14	0.1	187.50	0	0.00	187.00	0.1	2,068	0.00%
2023/04/11	0.1	195.00	5	197.00	197.00	-4.9	2,025	-0.24%
2023/04/10	0.1	188.00	1.1	190.73	191.00	-1	1,981	-0.05%
2023/04/07	5	194.00	0	0.00	192.00	5	1,989	0.25%
2023/03/31	0	0.00	5	195.00	195.00	-5	2,225	-0.22%
2023/03/30	8	192.50	10.1	193.60	193.50	-2.1	2,184	-0.10%
2023/03/29	14	192.29	16	197.63	194.00	-2	2,138	-0.09%
2023/03/28	7	193.29	2.1	193.88	189.00	4.9	2,004	0.24%
2023/03/27	1	191.00	4.1	188.85	187.00	-3.1	1,835	-0.17%
2023/03/24	0	0.00	3	179.00	175.50	-3	1,723	-0.17%
2023/03/17	0.1	163.00	0	0.00	163.00	0.1	1,835	0.01%
2023/03/14	1	165.00	0	0.00	164.00	1	1,856	0.05%
2023/03/10	4	171.13	0	0.00	169.50	4	1,869	0.21%
2023/03/09	5.1	178.97	10	177.85	179.00	-4.9	1,886	-0.26%
2023/03/08	2	177.25	0	0.00	179.50	2	1,883	0.11%
2023/03/07	2	179.00	2	179.00	178.00	0	1,896	0.00%
2023/03/06	0.1	173.50	4	174.00	172.00	-3.9	1,901	-0.21%
2023/03/03	1	167.50	1	166.50	167.50	0	1,868	0.00%
2023/02/24	1.1	171.23	0	0.00	170.50	1.1	1,828	0.06%
2023/02/23	2	172.50	2	172.50	172.50	0	1,830	0.00%
2023/02/22	1	175.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0.1	180.00	1	180.50	178.00	-0.9	1,822	-0.05%
2023/02/20	1	175.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	0	0.00	1	177.00	177.00	-1	1,789	-0.06%
2023/02/16	5	175.50	2	174.00	180.00	3	1,786	0.17%
2023/02/15	2	173.50	7	176.00	173.00	-5	1,764	-0.28%
2023/02/13	0	0.00	3	171.00	169.50	-3	1,736	-0.17%
2023/02/10	3	172.67	0	0.00	171.00	3	1,750	0.17%
2023/02/09	4	174.88	4	180.75	175.00	0	1,754	0.00%
2023/02/08	3	177.50	1	175.50	175.50	2	1,727	0.12%
2023/02/07	0	0.00	1.1	175.59	175.50	-1.1	1,750	-0.06%
2023/02/06	1	173.00	1	172.50	172.50	0	1,747	0.00%
2023/02/03	4	178.00	4	178.38	178.00	0	1,759	0.00%
2023/02/02	1	175.00	2	177.75	177.50	-1	1,753	-0.06%
2023/02/01	3	174.00	9	173.44	176.00	-6	1,735	-0.35%
2023/01/30	2	160.50	1	161.00	163.50	1	1,669	0.06%
2023/01/13	0	0.00	5	159.50	155.00	-5	1,664	-0.30%
2023/01/12	8	161.94	4	158.88	158.50	4	1,652	0.24%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	1	159.50	0	0.00	158.00	1	1,629	0.06%
2023/01/09	5	159.00	2	159.50	159.50	3	1,630	0.18%
2023/01/06	2	157.00	2	158.00	158.00	0	1,631	0.00%
2023/01/05	8	156.00	8	160.75	156.00	0	1,643	0.00%
2022/12/28	1	162.50	0	0.00	162.50	1	1,647	0.06%
2022/12/27	0	0.00	6	167.00	168.00	-6	1,646	-0.36%
2022/12/26	18.1	177.64	13	175.69	172.50	5.1	1,616	0.32%
2022/12/23	24	176.75	21	177.48	177.00	3	1,539	0.19%
2022/12/21	2	161.50	0	0.00	161.50	2	1,371	0.15%
2022/12/19	0	0.00	3	171.33	167.00	-3	1,333	-0.23%
2022/12/16	1	164.00	0	0.00	164.00	1	1,303	0.08%
2022/12/15	1	166.00	1	167.00	167.50	0	1,303	0.00%
2022/12/14	1	166.00	0	0.00	168.50	1	1,303	0.08%
2022/12/13	2	165.75	0	0.00	164.00	2	1,291	0.15%
2022/12/12	3	165.67	4	170.75	169.00	-1	1,261	-0.08%
2022/12/07	0	0.00	1	161.50	156.00	-1	1,159	-0.09%
2022/12/06	1	166.00	0	0.00	162.00	1	1,160	0.09%
2022/12/05	1	169.50	1	170.00	169.00	0	1,159	0.00%
2022/12/01	3	167.67	2	167.50	168.50	1	1,165	0.09%
2022/11/29	1	162.00	1	159.00	159.00	0	1,185	0.00%
2022/11/21	0	0.00	2	156.25	156.50	-2	1,205	-0.17%
2022/11/18	2	153.50	0	0.00	152.00	2	1,250	0.16%
2022/11/17	0	0.00	11	158.00	157.00	-11	1,240	-0.89%
2022/11/16	1	155.00	0	0.00	157.00	1	1,258	0.08%
2022/11/14	5	156.00	0	0.00	155.50	5	1,337	0.37%
2022/11/10	1	152.00	0	0.00	151.50	1	1,360	0.07%
2022/11/07	1	149.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	1	143.00	0	0.00	147.00	1	1,509	0.07%
2022/11/02	0	0.00	1	139.00	137.50	-1	1,622	-0.06%
2022/11/01	1	137.00	0	0.00	135.50	1	1,672	0.06%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/19	0	0.00	5	137.50	131.50	-5	1,678	-0.30%
2022/10/18	0	0.00	5	135.00	135.50	-5	1,662	-0.30%
2022/10/14	10	145.25	2	144.00	143.00	8	1,670	0.48%
2022/10/13	0	0.00	3	142.50	138.00	-3	1,670	-0.18%
2022/10/12	0	0.00	3	152.50	150.00	-3	1,661	-0.18%
2022/10/06	3	163.50	0	0.00	165.00	3	1,699	0.18%
2022/10/05	1	165.00	0	0.00	163.00	1	1,715	0.06%
2022/10/04	0	0.00	2	162.50	166.00	-2	1,710	-0.12%
2022/10/03	7	153.86	0	0.00	158.00	7	1,735	0.40%
2022/09/28	3	166.00	0	0.00	152.00	3	1,767	0.17%
2022/09/23	2	174.00	0	0.00	170.00	2	1,733	0.12%
2022/09/22	1	172.50	0	0.00	175.50	1	1,746	0.06%
2022/09/15	0	0.00	5	184.20	179.50	-5	1,835	-0.27%
2022/09/14	2	178.50	0	0.00	181.50	2	1,834	0.11%
2022/09/12	3	179.50	0	0.00	180.50	3	1,829	0.16%
2022/09/08	1	174.00	0	0.00	175.00	1	1,826	0.05%
2022/09/06	2	181.00	0	0.00	176.00	2	1,806	0.11%
2022/08/25	8	192.13	7	190.50	189.50	1	1,654	0.06%
2022/08/24	0	0.00	2	185.00	185.50	-2	1,613	-0.12%
2022/08/19	0	0.00	2	191.00	192.50	-2	1,616	-0.12%
2022/08/16	0	0.00	5	190.50	185.00	-5	1,539	-0.32%
2022/08/15	16	189.28	16	188.81	188.00	0	1,504	0.00%
2022/08/12	8	185.31	5	186.00	188.00	3	1,492	0.20%
2022/08/11	4	190.50	0	0.00	190.50	4	1,460	0.27%
2022/08/10	0	0.00	2	189.75	187.00	-2	1,402	-0.14%
2022/08/08	1	176.50	5	175.00	175.50	-4	1,280	-0.31%
2022/08/04	5	155.00	0	0.00	157.50	5	1,251	0.40%
2022/07/19	0	0.00	10	154.75	155.00	-10	1,429	-0.70%
2022/07/18	5	153.50	0	0.00	152.00	5	1,454	0.34%
2022/07/15	0	0.00	3	152.00	153.50	-3	1,451	-0.21%
2022/07/14	3	147.33	1	144.00	148.00	2	1,445	0.14%
2022/07/13	5	150.50	1	152.00	146.50	4	1,434	0.28%
2022/07/11	2	150.50	10	146.25	150.50	-8	1,423	-0.56%
2022/07/08	5	145.70	1	145.00	144.00	4	1,382	0.29%
2022/07/07	5	134.00	0	0.00	133.50	5	1,347	0.37%
2022/07/06	1	131.50	0	0.00	125.00	1	1,345	0.07%
2022/07/04	3	139.00	3	145.00	136.00	0	1,350	0.00%
2022/06/30	1	162.50	2	163.00	151.50	-1	1,353	-0.07%
2022/06/29	1	172.00	0	0.00	168.00	1	1,338	0.07%
2022/06/27	0	0.00	3	162.00	169.00	-3	1,455	-0.21%
2022/06/16	0	0.00	5	162.00	157.50	-5	1,586	-0.32%
2022/06/15	2	167.00	0	0.00	164.00	2	1,671	0.12%
2022/06/14	3	165.00	0	0.00	165.00	3	1,709	0.18%
2022/05/26	0	0.00	1	172.50	169.00	-1	1,693	-0.06%
2022/05/20	1	167.00	1	171.00	170.50	0	1,712	0.00%
2022/05/17	0	0.00	1	167.00	167.50	-1	1,744	-0.06%
2022/05/11	1	155.50	1	157.50	156.50	0	1,793	0.00%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/04/27	3	157.17	6	160.67	164.50	-3	1,747	-0.17%
2022/04/26	1	178.00	1	170.00	170.00	0	1,684	0.00%
2022/04/25	1	185.00	7	178.57	174.50	-6	1,651	-0.36%
2022/04/22	3	192.17	2	192.75	193.00	1	1,613	0.06%
2022/04/19	4	207.00	2	203.50	203.50	2	1,582	0.13%
2022/04/18	1	200.50	0	0.00	204.00	1	1,600	0.06%
2022/04/15	1	208.50	0	0.00	207.00	1	1,599	0.06%
2022/04/12	1	215.00	1	217.00	216.00	0	1,649	0.00%
2022/04/11	2	216.75	0	0.00	214.50	2	1,693	0.12%
2022/04/08	0	0.00	2	232.50	228.50	-2	1,718	-0.12%
2022/04/07	2	237.50	0	0.00	227.50	2	1,726	0.12%
2022/04/06	1	241.00	0	0.00	240.00	1	1,738	0.06%
2022/04/01	2	236.50	5	234.90	237.50	-3	1,894	-0.16%
2022/03/31	3	241.50	1	246.00	236.50	2	1,922	0.10%
2022/03/30	2	259.00	2	249.00	246.00	0	2,059	0.00%
2022/03/24	5	243.00	6	244.92	247.00	-1	2,114	-0.05%
2022/03/21	1	240.00	1	241.50	243.00	0	2,044	0.00%
2022/03/18	2	241.50	4	239.88	241.00	-2	2,053	-0.10%
2022/03/17	0	0.00	1	224.50	230.50	-1	1,988	-0.05%
2022/03/16	2	211.50	1	211.00	211.00	1	1,998	0.05%
2022/03/14	1	215.00	1	219.00	219.00	0	2,026	0.00%
2022/03/10	0	0.00	1	213.50	214.00	-1	2,094	-0.05%
2022/03/09	0	0.00	1	206.50	205.50	-1	2,159	-0.05%
2022/03/08	2	202.00	0	0.00	200.00	2	2,192	0.09%
2022/03/07	1	208.50	0	0.00	207.00	1	2,200	0.05%
2022/02/24	1	219.00	1	214.50	215.00	0	2,615	0.00%
2022/02/21	1	235.00	1	233.50	232.00	0	2,946	0.00%
2022/02/18	1	236.00	1	235.00	237.50	0	2,991	0.00%
2022/02/16	0	0.00	2	232.50	233.00	-2	3,079	-0.06%
2022/02/15	0	0.00	3	229.00	225.00	-3	3,170	-0.09%
2022/02/11	0	0.00	5	231.60	233.00	-5	3,347	-0.15%
2022/02/09	0	0.00	1	226.00	230.00	-1	3,487	-0.03%
2022/02/08	3	211.00	0	0.00	219.00	3	3,563	0.08%
2022/02/07	6	210.83	1	208.00	207.50	5	3,666	0.14%
2022/01/26	1	203.00	4	204.50	204.50	-3	3,809	-0.08%
2022/01/24	1	203.50	3	200.67	207.50	-2	4,291	-0.05%
2022/01/20	1	216.50	1	216.50	216.50	0	4,590	0.00%
2022/01/17	6	220.17	1	222.50	222.50	5	5,138	0.10%
2022/01/14	1	211.50	1	212.00	216.00	0	5,290	0.00%
2022/01/13	5	219.50	5	219.50	219.50	0	5,548	0.00%
2022/01/12	2	221.00	1	219.50	219.00	1	5,897	0.02%
2022/01/11	2	222.25	1	218.50	219.50	1	6,114	0.02%
2022/01/10	1	224.50	0	0.00	225.00	1	6,192	0.02%
2022/01/07	1	227.00	0	0.00	228.00	1	6,273	0.02%
2022/01/06	0	0.00	1	234.50	231.50	-1	6,318	-0.02%
2022/01/05	1	242.50	1	241.00	239.50	0	6,407	0.00%
2022/01/04	2	246.00	2	246.75	246.50	0	6,486	0.00%
2022/01/03	1.1	243.05	1	241.50	241.50	0.1	6,576	0.00%
2021/12/30	0	0.00	5.1	242.99	244.00	-5.1	6,627	-0.08%
2021/12/29	1	249.00	6	249.58	245.50	-5	6,693	-0.07%
2021/12/28	8	255.94	6.2	253.13	246.50	1.8	6,753	0.03%
2021/12/27	1	240.00	2	243.00	246.50	-1	6,655	-0.02%
2021/12/24	3	250.17	10	248.70	242.00	-7	6,706	-0.10%
2021/12/23	17.1	239.22	6.2	246.70	248.00	10.9	6,635	0.16%
2021/12/22	0	0.00	1	229.00	228.00	-1	6,462	-0.02%
2021/12/17	2	218.75	1	219.50	218.50	1	6,674	0.01%
2021/12/16	1	227.50	8	225.81	228.50	-7	6,700	-0.10%
2021/12/15	6	223.17	1	223.00	224.50	5	6,713	0.07%
2021/12/14	1	218.50	0.2	221.00	218.00	0.9	6,841	0.01%
2021/12/13	0	0.00	2	223.25	230.00	-2	6,931	-0.03%
2021/12/09	1	235.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	0	0.00	10	240.00	238.00	-10	7,021	-0.14%
2021/12/07	1	237.50	1	235.00	235.00	0	7,163	0.00%
2021/12/06	1	236.00	1	237.00	237.00	0	7,245	0.00%
2021/12/02	1	232.50	1	230.50	230.50	0	7,301	0.00%
2021/12/01	0.1	240.50	0	0.00	239.50	0.1	7,322	0.00%
2021/11/30	1.1	239.64	2	240.50	244.00	-0.9	7,351	-0.01%
2021/11/29	2.1	229.29	1	231.50	235.00	1.1	7,364	0.01%
2021/11/26	3.1	234.38	1	227.50	227.50	2.1	7,335	0.03%
2021/11/25	3	241.97	1	239.00	239.00	2	7,360	0.03%
2021/11/24	1.2	251.81	1	243.00	242.50	0.2	7,431	0.00%
2021/11/23	1	263.00	6.5	261.00	252.50	-5.5	7,498	-0.07%
2021/11/22	5	259.50	2	267.00	260.00	3	7,524	0.04%
2021/11/19	5	260.90	4	257.13	264.00	1	7,569	0.01%
2021/11/18	7.2	249.50	5	248.30	251.50	2.2	7,631	0.03%
2021/11/17	4.3	245.41	4	247.38	245.00	0.3	7,714	0.00%
2021/11/16	7	248.29	2	247.00	243.50	5	7,827	0.06%
2021/11/15	4	246.38	1	247.50	247.50	3	7,956	0.04%
2021/11/12	16	250.88	16	250.13	243.50	0	8,012	0.00%
2021/11/11	3	244.83	3	242.00	240.00	0	7,983	0.00%
2021/11/10	3	242.00	1	245.00	248.00	2	7,993	0.03%
2021/11/09	4	251.25	2	250.75	251.00	2	7,931	0.03%
2021/11/08	6	258.33	3	257.00	252.00	3	7,914	0.04%
2021/11/05	5	269.40	0	0.00	270.50	5	7,995	0.06%
2021/11/04	1	280.00	0	0.00	275.00	1	7,945	0.01%
2021/11/03	2	273.00	5	280.30	289.50	-3	7,951	-0.04%
2021/11/02	9	282.33	7	278.71	276.00	2	7,958	0.03%
2021/11/01	1	278.50	5	275.70	284.50	-4	7,693	-0.05%
2021/10/29	2	252.00	6	261.08	259.00	-4	7,540	-0.05%
2021/10/27	2	246.50	3	246.50	252.50	-1	7,342	-0.01%
2021/10/26	22	256.00	7	262.79	243.50	15	7,283	0.21%
2021/10/25	14	254.29	16	251.94	254.00	-2	7,115	-0.03%
2021/10/22	4	246.38	4	251.25	249.00	0	7,110	0.00%
2021/10/21	3	245.50	4	252.50	246.00	-1	7,089	-0.01%
2021/10/20	11	244.23	7	245.36	245.50	4	6,887	0.06%
2021/10/19	1	224.50	17	231.76	237.50	-16	6,662	-0.24%
2021/10/18	1	218.50	0	0.00	216.00	1	6,596	0.02%
2021/10/15	2	216.00	2	216.00	216.00	0	6,683	0.00%
2021/10/14	1	208.00	3	209.50	210.50	-2	6,769	-0.03%
2021/10/13	1	202.00	6	204.50	203.00	-5	6,795	-0.07%
2021/10/12	2	214.75	1	216.50	212.00	1	6,882	0.01%
2021/10/08	4	209.13	1	217.00	211.50	3	6,918	0.04%
2021/10/07	7	209.71	5	209.90	208.50	2	6,928	0.03%
2021/10/06	1	202.00	1	200.00	200.00	0	7,055	0.00%
2021/10/05	1	186.00	2	202.00	203.50	-1	7,092	-0.01%
2021/10/04	0	0.00	1	193.50	188.00	-1	7,185	-0.01%
2021/10/01	1	206.00	0	0.00	194.50	1	7,343	0.01%
2021/09/30	0	0.00	1	211.00	206.00	-1	7,400	-0.01%
2021/09/29	1	200.00	0	0.00	203.50	1	7,503	0.01%
2021/09/28	1	203.50	0	0.00	206.00	1	7,577	0.01%
2021/09/27	5	208.40	9	207.83	207.50	-4	7,664	-0.05%
2021/09/24	4	201.50	5	199.20	199.00	-1	7,718	-0.01%
2021/09/23	2	195.50	0	0.00	191.00	2	7,692	0.03%
2021/09/22	1	191.00	1	193.00	193.00	0	7,699	0.00%
2021/09/17	1	185.00	1	197.00	195.50	0	7,765	0.00%
2021/09/16	7	191.14	4	203.25	190.00	3	7,797	0.04%
2021/09/15	7	204.57	7	204.14	203.50	0	7,909	0.00%
2021/09/14	3	206.50	0	0.00	203.50	3	7,893	0.04%
2021/09/13	0	0.00	2	215.00	210.00	-2	7,832	-0.03%
2021/09/10	0	0.00	2	214.50	214.50	-2	7,775	-0.03%
2021/09/09	2	191.75	5	202.80	207.50	-3	7,620	-0.04%
2021/09/08	3	196.33	1	191.00	191.00	2	7,511	0.03%
2021/09/07	4	203.63	6	205.25	206.50	-2	7,446	-0.03%
2021/09/06	4	207.00	2	209.00	204.00	2	7,361	0.03%
2021/09/03	0	0.00	1	202.00	206.00	-1	7,304	-0.01%
2021/09/02	5	207.60	10	206.50	204.50	-5	7,247	-0.07%
2021/09/01	4	216.25	3	214.83	217.50	1	7,159	0.01%
2021/08/31	9	216.06	2	217.00	213.00	7	7,090	0.10%
2021/08/30	5	217.10	0	0.00	218.50	5	6,974	0.07%
2021/08/27	5	219.20	2	220.50	216.50	3	6,847	0.04%
2021/08/26	2	231.25	1	232.50	234.00	1	6,697	0.01%
2021/08/25	7	232.29	4	238.75	230.50	3	6,595	0.05%
2021/08/24	5	235.20	5	236.50	237.00	0	6,449	0.00%
2021/08/23	5	225.70	3	233.67	232.00	2	6,219	0.03%
2021/08/20	1	208.00	9	210.50	213.00	-8	6,027	-0.13%
2021/08/19	4	205.63	0	0.00	194.00	4	5,837	0.07%
2021/08/18	4	187.50	2	195.50	200.50	2	5,630	0.04%
2021/08/17	4	191.88	7	192.93	182.50	-3	5,510	-0.05%
2021/08/16	1	201.50	0	0.00	200.50	1	5,408	0.02%
2021/08/13	1	212.00	1	215.00	215.00	0	5,309	0.00%
2021/08/11	0	0.00	15	217.40	212.50	-15	5,174	-0.29%
2021/08/10	3	214.83	2	223.00	213.00	1	4,969	0.02%
2021/08/09	2	231.50	2	226.00	224.50	0	4,917	0.00%
2021/08/06	0	0.00	1	233.00	235.50	-1	4,776	-0.02%
2021/08/04	2	213.00	2	219.00	213.00	0	4,595	0.00%
2021/08/02	2	216.00	1	220.00	217.50	1	4,525	0.02%
2021/07/30	3	218.83	3	217.50	209.50	0	4,446	0.00%
2021/07/29	1	217.50	1	221.50	221.50	0	4,380	0.00%
2021/07/28	3	219.67	3	227.17	229.50	0	4,271	0.00%
2021/07/27	1	227.50	2	237.00	222.00	-1	4,144	-0.02%
2021/07/26	2	248.75	1.1	242.26	241.50	1	4,021	0.02%
2021/07/23	4.1	240.56	2	240.00	245.00	2.1	3,947	0.05%
2021/07/22	2	248.75	4	253.47	249.00	-2	3,812	-0.05%
2021/07/21	3	245.00	2.2	240.07	249.50	0.8	3,651	0.02%
2021/07/20	2	230.50	1	233.00	231.50	1	3,471	0.03%
2021/07/16	3	222.33	3	223.50	223.50	0	3,201	0.00%
2021/07/15	5	204.60	6	217.75	221.00	-1	3,013	-0.03%
2021/07/14	3	207.33	1	212.00	201.00	2	2,886	0.07%
2021/07/13	0	0.00	2	225.75	218.50	-2	2,737	-0.07%
2021/07/12	4	215.00	4	214.50	215.00	0	2,507	0.00%
2021/07/09	1	221.00	2	221.75	211.50	-1	2,386	-0.04%
2021/07/08	1	211.00	0	0.00	212.50	1	2,212	0.05%
2021/07/07	0	0.00	1	209.50	201.00	-1	2,006	-0.05%
2021/07/02	0	0.00	1	181.50	183.00	-1	1,665	-0.06%
2021/07/01	3	172.67	3	180.00	166.50	0	1,533	0.00%
2021/06/30	1	159.00	6	160.67	168.00	-5	1,377	-0.36%
2021/06/29	5	153.10	3	152.67	153.00	2	1,316	0.15%
2021/06/28	0	0.00	1	158.99	157.00	-1	1,259	-0.08%
2021/06/25	4	151.00	6	154.92	153.00	-2	1,164	-0.17%
2021/06/24	2	145.00	1	150.00	150.50	1	993	0.10%
2021/06/23	0	0.00	2	134.00	138.50	-2	754	-0.27%
2021/06/17	0	0.00	2	126.75	127.50	-2	696	-0.29%
2021/06/16	0	0.00	2	122.75	122.50	-2	674	-0.30%
2021/06/10	0	0.00	1	119.00	119.00	-1	690	-0.14%
2021/06/09	0	0.00	1	116.50	116.50	-1	693	-0.14%
2021/05/24	0	0.00	2	109.75	110.00	-2	869	-0.23%
2021/05/19	2	106.25	1	109.00	105.00	1	915	0.11%
2021/05/11	9	111.72	7	113.93	111.50	2	890	0.22%
2021/05/04	1	113.00	1	115.50	117.00	0	900	0.00%
2021/05/03	1	118.50	1	119.00	116.50	0	891	0.00%
2021/04/28	0	0.00	2	122.25	122.00	-2	908	-0.22%
2021/04/23	0	0.00	1	122.50	123.00	-1	943	-0.11%
2021/04/22	0	0.00	1	124.00	122.00	-1	955	-0.10%
2021/04/20	4	127.38	1	128.00	127.50	3	972	0.31%
2021/04/16	1	123.00	0	0.00	123.50	1	1,050	0.10%
2021/04/14	1	122.50	8	122.38	123.50	-7	1,080	-0.65%
2021/04/13	2	125.50	2	125.50	125.00	0	1,085	0.00%
2021/04/12	0	0.00	2	132.50	129.50	-2	1,081	-0.18%
2021/04/09	8	126.50	8	128.69	127.00	0	1,086	0.00%
2021/04/08	0	0.00	4	127.13	132.50	-4	1,060	-0.38%
2021/04/07	1	121.00	1	122.00	121.50	0	1,004	0.00%
2021/04/06	7	120.79	0	0.00	121.50	7	1,027	0.68%
2021/03/30	1	118.00	0	0.00	117.50	1	1,052	0.10%
2021/03/26	1	114.50	0	0.00	114.00	1	1,052	0.09%
2021/03/24	0	0.00	3	115.00	115.00	-3	1,071	-0.28%
2021/03/19	0	119.00	2	117.00	116.50	-2	1,165	-0.17%
2021/03/18	6	120.08	0	0.00	119.50	6	1,171	0.51%
2021/03/15	0	115.50	0	0.00	115.50	0	1,172	0.00%
2021/03/09	1	116.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	1	121.00	0	0.00	119.50	1	1,206	0.08%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.07%
2021/02/25	1	129.50	1	136.00	128.00	0	1,327	0.00%
2021/02/24	0	0.00	3	128.67	130.00	-3	1,288	-0.23%
2021/02/17	0	0.00	1	118.50	119.00	-1	1,208	-0.08%
2021/02/01	1	111.00	0	0.00	113.50	1	1,210	0.08%
2021/01/29	3	116.33	0	0.00	113.00	3	1,208	0.25%
2021/01/28	2	117.75	0	0.00	119.00	2	1,200	0.17%
2021/01/26	3	118.33	0	0.00	119.50	3	1,185	0.25%
2021/01/22	0	0.00	1	122.00	122.50	-1	1,165	-0.09%
2021/01/21	1	118.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	3	119.67	4	119.75	119.50	-1	1,128	-0.09%
2021/01/18	1	120.00	2	124.00	125.50	-1	1,090	-0.09%
2021/01/13	4	126.00	0	0.00	126.50	4	1,033	0.39%
2021/01/12	2	126.50	0.5	127.18	126.50	1.5	1,018	0.15%
2021/01/11	22.5	127.73	10	126.50	128.00	12.5	984	1.27%
2021/01/08	6	120.50	0	0.00	123.00	6	908	0.66%
2021/01/06	1	119.50	0	0.00	117.50	1	877	0.11%
2021/01/05	0	0.00	1	122.00	123.00	-1	853	-0.12%
2021/01/04	0	0.00	1	125.00	124.00	-1	839	-0.12%
2020/12/31	1	119.00	0	0.00	119.00	1	812	0.12%
2020/12/29	1	118.00	0	0.00	118.50	1	792	0.13%
2020/12/28	0	0.00	5	117.60	117.50	-5	762	-0.66%
2020/12/22	2	107.25	0	0.00	106.50	2	695	0.29%
2020/12/21	3	108.33	0	0.00	110.00	3	687	0.44%
2020/12/18	1	113.00	0	0.00	112.50	1	671	0.15%
2020/12/16	1	116.00	4	118.00	116.50	-3	638	-0.47%
2020/12/15	1	112.50	4	113.38	113.00	-3	588	-0.51%
2020/12/11	2	107.25	0	0.00	108.00	2	539	0.37%
2020/12/04	1	110.50	0	0.00	109.50	1	493	0.20%
2020/12/02	1	106.00	0	0.00	108.50	1	458	0.22%
2020/12/01	2	107.00	7	111.86	107.50	-5	440	-1.14%
2020/11/25	0	0.00	1	99.60	99.80	-1	272	-0.37%
2020/11/23	1	97.50	1	97.00	97.70	0	247	0.00%
2020/11/19	1	93.50	0	0.00	94.50	1	233	0.43%
2020/11/18	0	0.00	2	96.60	94.70	-2	227	-0.88%
2020/11/17	0	0.00	1	96.20	95.10	-1	208	-0.48%
2020/11/11	0	0.00	1	95.00	95.20	-1	194	-0.51%
2020/10/22	0	0.00	1	87.60	87.40	-1	158	-0.63%
2020/10/21	1	88.00	0	0.00	88.00	1	162	0.62%
2020/10/08	2	87.55	0	0.00	87.50	2	154	1.30%
2020/09/30	0	0.00	1	82.80	82.70	-1	140	-0.71%
2020/08/12	0	0.00	1	81.10	81.00	-1	210	-0.48%
2020/08/06	0	0.00	1	81.80	84.50	-1	211	-0.47%
2020/08/05	1	78.90	0	0.00	79.20	1	204	0.49%
2020/07/29	1	78.00	0	0.00	77.60	1	212	0.47%
2020/07/28	1	78.70	0	0.00	77.40	1	214	0.47%
2020/07/08	0	0.00	1	85.00	85.60	-1	216	-0.46%
2020/07/07	1	89.30	0	0.00	89.00	1	211	0.47%
2020/07/03	0	0.00	1	88.90	88.90	-1	203	-0.49%
2020/06/11	0	0.00	1	86.60	85.80	-1	311	-0.32%
2020/05/22	1	84.00	0	0.00	83.50	1	403	0.25%
2020/05/08	0	0.00	1	86.60	86.70	-1	506	-0.20%
2020/04/29	0	0.00	1	87.00	86.90	-1	579	-0.17%
2020/04/08	0	0.00	2	81.75	82.50	-2	686	-0.29%
2020/03/25	1	76.50	1	76.10	76.10	0	681	0.00%
2020/03/24	0	0.00	1	72.20	72.80	-1	686	-0.15%
2020/03/19	2	68.10	1	68.80	67.00	1	714	0.14%
2020/03/18	0	0.00	2	75.00	73.40	-2	699	-0.29%
2020/03/17	4	74.45	0	0.00	76.00	4	688	0.58%
2020/03/16	0	0.00	2	82.20	82.10	-2	662	-0.30%
2020/03/13	3	80.97	0	0.00	85.20	3	656	0.46%
2020/03/12	8	91.24	0	0.00	89.70	8	632	1.26%
2020/03/10	1	95.50	0	0.00	96.90	1	608	0.16%
2020/03/03	0	99.80	0	0.00	99.70	0	590	0.00%
2020/02/26	0	0.00	1	100.50	100.00	-1	563	-0.18%
2020/02/12	0	0.00	3	103.33	103.00	-3	500	-0.60%
2020/02/11	0	0.00	1	102.00	102.00	-1	494	-0.20%
2020/02/10	0	0.00	1	100.50	100.00	-1	487	-0.21%
2020/02/06	1	98.60	3	100.80	101.00	-2	469	-0.43%
2020/02/04	1	102.00	4	102.38	100.50	-3	445	-0.67%
2020/02/03	0	0.00	2	100.25	100.50	-2	432	-0.46%
2020/01/30	4	98.28	0	0.00	95.80	4	398	1.00%
2020/01/20	0	0.00	3	104.83	104.00	-3	379	-0.79%
2020/01/16	0	0.00	2	99.70	99.60	-2	333	-0.60%
2020/01/14	0	0.00	1	98.00	98.20	-1	324	-0.31%
2020/01/08	0	0.00	1	95.60	95.60	-1	339	-0.29%
2019/12/17	2	99.50	1	100.50	99.00	1	321	0.31%
2019/12/10	0	0.00	1	92.70	92.90	-1	275	-0.36%
2019/11/29	0	0.00	2	92.30	92.10	-2	284	-0.70%
2019/11/27	1	92.00	0	0.00	92.10	1	283	0.35%
2019/11/22	1	92.80	0	0.00	93.30	1	280	0.36%
2019/11/21	2	92.50	0	0.00	93.40	2	283	0.70%
2019/11/14	1	94.00	1	93.80	93.80	0	280	0.00%
2019/11/11	0	0.00	2	95.50	96.10	-2	266	-0.75%
2019/11/07	0	0.00	1	92.80	92.80	-1	234	-0.43%
2019/11/06	1	92.60	0	0.00	92.90	1	232	0.43%
2019/10/31	0	0.00	1	92.40	92.30	-1	224	-0.45%
2019/10/22	0	0.00	1	91.20	91.40	-1	231	-0.43%
2019/10/21	0.1	91.50	0	0.00	91.30	0.1	229	0.03%
2019/10/18	1	91.20	0	0.00	91.70	1	225	0.44%
2019/10/15	3	92.13	0	0.00	91.80	3	209	1.44%
2019/10/07	1	90.10	0	0.00	90.20	1	193	0.52%
2019/10/02	1	90.80	0	0.00	90.90	1	188	0.53%
2019/09/27	0	0.00	1	92.50	92.20	-1	196	-0.51%
2019/09/25	0	0.00	4	92.28	92.30	-4	195	-2.05%
2019/09/11	1	91.10	0	0.00	90.90	1	179	0.56%
2019/09/05	0	0.00	1	94.50	94.50	-1	165	-0.61%
2019/09/02	0	0.00	1	94.70	94.10	-1	164	-0.61%
2019/08/30	1	94.50	0	0.00	94.90	1	163	0.61%
2019/08/28	1	93.70	0	0.00	93.50	1	163	0.61%
2019/08/01	0	0.00	2	96.90	96.80	-2	188	-1.06%
2019/07/24	2	96.00	0	0.00	96.10	2	176	1.14%
2019/07/18	0	0.00	1	93.60	93.60	-1	177	-0.56%
2019/07/17	3	94.40	3	94.53	94.00	0	181	0.00%
2019/07/15	0	0.00	3	94.10	93.90	-3	179	-1.67%
2019/07/11	0	0.00	6	95.00	95.60	-6	182	-3.30%
2019/05/28	1	95.40	0	0.00	95.30	1	272	0.37%
2019/05/24	1	97.60	0	0.00	97.40	1	275	0.36%
2019/05/23	1	100.00	0	0.00	99.50	1	274	0.36%
2019/05/10	1	101.50	0	0.00	102.50	1	377	0.26%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/26	2	108.25	0	0.00	108.50	2	442	0.45%
2019/04/25	1	110.50	0	0.00	110.50	1	439	0.23%
2019/04/24	1	112.50	1	115.00	112.00	0	440	0.00%
2019/04/23	0	0.00	1	112.00	111.50	-1	431	-0.23%
2019/04/15	1	105.00	0	0.00	106.00	1	424	0.24%
2019/04/11	1	106.50	1	109.50	109.50	0	415	0.00%
2019/04/03	0	0.00	1	112.50	112.50	-1	415	-0.24%
2019/04/02	2	111.50	2	109.50	111.50	0	412	0.00%
2019/03/28	3	110.00	0	0.00	109.00	3	407	0.74%
2019/03/26	1	112.00	0	0.00	111.00	1	404	0.25%
2019/03/25	2	110.50	0	0.00	110.50	2	403	0.50%
2019/03/15	1	116.00	0	0.00	114.50	1	379	0.26%
2019/03/12	1	118.00	1	119.00	119.00	0	365	0.00%
2019/03/04	2	117.00	0	0.00	117.50	2	323	0.62%
2019/02/26	2	118.25	0	0.00	117.50	2	315	0.63%
2019/02/21	2	118.00	0	0.00	118.00	2	291	0.69%
2019/02/18	1	113.50	0	0.00	113.50	1	221	0.45%
2018/12/19	0	0.00	5	95.28	95.60	-5	88	-5.68%
2018/10/19	0	0.00	1	90.00	90.30	-1	143	-0.70%
2018/10/16	1	91.70	0	0.00	91.70	1	147	0.68%
2018/10/11	2	90.00	0	0.00	90.10	2	151	1.32%
2018/10/05	1	96.80	0	0.00	97.40	1	143	0.70%
2018/09/21	0	0.00	3	99.23	99.40	-3	188	-1.59%
2018/09/13	1	96.60	0	0.00	96.80	1	204	0.49%
2018/09/12	1	96.80	0	0.00	96.70	1	207	0.48%
2018/09/10	1	96.80	0	0.00	96.70	1	219	0.46%
2018/09/07	1	97.20	1	98.30	98.00	0	230	0.00%
2018/08/30	2	99.45	0	0.00	99.60	2	307	0.65%
2018/08/16	3	97.10	0	0.00	98.00	3	473	0.63%
2018/08/09	0	0.00	1	100.50	100.50	-1	476	-0.21%
2018/07/06	1	102.50	0	0.00	102.00	1	486	0.21%
2018/06/29	0	0.00	1	109.00	109.00	-1	462	-0.22%
2018/06/25	0	0.00	2	108.50	109.00	-2	459	-0.44%
2018/06/20	1	110.00	0	0.00	110.00	1	453	0.22%
2018/06/15	2	114.00	0	0.00	111.50	2	444	0.45%
2018/06/01	1	112.00	0.2	113.00	113.00	0.9	328	0.26%
2018/05/31	0	0.00	12	110.08	111.00	-12	291	-4.11%
2018/05/30	0	0.00	7.1	102.70	103.00	-7.1	222	-3.19%
2018/05/29	0	0.00	2.2	101.46	100.50	-2.2	219	-1.00%
2018/05/28	0	0.00	2	101.00	101.00	-2	219	-0.91%
2018/05/25	0	0.00	2	100.50	100.00	-2	219	-0.91%
2018/05/23	10	98.60	0	0.00	98.40	10	220	4.54%
2018/05/22	1	99.10	0	0.00	99.10	1	214	0.47%
2018/05/21	0	0.00	4	100.50	99.90	-4	210	-1.90%
2018/05/16	1	100.00	5	100.50	100.50	-4	209	-1.91%
2018/04/25	1	100.00	0	0.00	102.00	1	263	0.38%
2018/04/23	1	102.50	0	0.00	102.50	1	265	0.38%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-東門 券商分點個股進出 凱基-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析