泰藝 (8289)-凱基-東門券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.70
漲跌
▲0.40
漲幅
+1.28%
成交量
67張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	6	33.80	33.55	-6	401	-1.49%
2024/04/02	0	35.00	0	0.00	33.95	0	400	0.00%
2024/03/07	1	37.65	0	0.00	37.00	1	364	0.27%
2024/02/22	2	38.60	3	39.28	36.90	-1	331	-0.30%
2024/02/02	1	31.75	0	0.00	31.70	1	195	0.51%
2023/12/18	0	0.00	1	32.55	32.70	-1	240	-0.42%
2023/12/14	1	33.55	1	33.20	33.25	0	266	0.00%
2023/12/07	0	0.00	1	34.00	33.70	-1	266	-0.38%
2023/12/06	0	0.00	1	34.20	34.20	-1	263	-0.38%
2023/11/22	2	34.78	1	34.15	35.10	1	254	0.39%
2023/11/21	3	35.12	1	35.00	34.50	2	248	0.81%
2023/09/06	0	0.00	1	31.85	31.85	-1	368	-0.27%
2023/09/01	1	30.95	1	31.50	31.10	0	395	0.00%
2023/08/24	1	37.45	0	0.00	37.45	1	415	0.24%
2023/07/21	1	38.55	0	0.00	38.55	1	502	0.20%
2023/07/19	1	39.55	0	0.00	39.05	1	527	0.19%
2023/07/17	1	40.05	1	40.15	40.15	0	571	0.00%
2023/07/10	4	39.90	4	39.85	39.80	0	677	0.00%
2023/07/07	1	41.45	1	41.55	41.55	0	686	0.00%
2023/06/14	0	0.00	2	40.15	40.30	-2	1,730	-0.12%
2023/06/09	0	0.00	1	41.75	41.70	-1	1,802	-0.06%
2023/06/06	1	41.75	0	0.00	41.70	1	1,981	0.05%
2023/05/22	0	0.00	1	42.00	41.75	-1	3,112	-0.03%
2023/05/18	1	41.60	0	0.00	41.40	1	3,133	0.03%
2023/05/15	1	39.15	1	39.65	39.65	0	3,138	0.00%
2023/05/11	2	39.65	3	39.50	39.35	-1	3,253	-0.03%
2023/05/09	2	41.10	22	41.11	40.60	-20	3,250	-0.62%
2023/05/02	1	43.35	0	0.00	43.90	1	3,358	0.03%
2023/04/28	10	43.60	4	43.48	43.55	6	3,366	0.18%
2023/04/27	1	42.80	0	0.00	42.90	1	3,361	0.03%
2023/04/25	5	43.97	0	0.00	43.05	5	3,351	0.15%
2023/04/21	1	45.40	0	0.00	44.80	1	3,328	0.03%
2023/04/20	3	46.12	1	45.80	45.80	2	3,332	0.06%
2023/04/18	10	48.85	1	47.60	48.25	9	3,316	0.27%
2023/04/17	1	47.30	0	0.00	47.15	1	3,270	0.03%
2023/04/10	0	0.00	2	47.38	47.30	-2	3,196	-0.06%
2023/04/06	1	47.00	1	47.40	47.60	0	3,163	0.00%
2023/03/31	2	47.18	3	47.32	47.55	-1	3,120	-0.03%
2023/03/30	2	46.10	1	46.40	46.05	1	3,073	0.03%
2023/03/29	4	46.66	3	47.25	44.85	1	3,022	0.03%
2023/03/28	10	49.55	29	50.45	49.65	-19	2,881	-0.66%
2023/03/27	10	50.12	11	50.44	50.60	-1	2,772	-0.04%
2023/03/24	5	49.99	33	50.11	50.50	-28	2,712	-1.03%
2023/03/23	3	49.87	3	50.63	50.80	0	2,631	0.00%
2023/03/21	12	48.55	1	47.65	48.75	11	2,394	0.46%
2023/03/20	1	46.85	0	0.00	47.05	1	2,240	0.04%
2023/03/17	10	44.78	1	45.20	45.70	9	2,204	0.41%
2023/03/16	0	0.00	20	43.33	43.45	-20	2,183	-0.92%
2023/03/14	20	45.64	0	0.00	45.15	20	2,141	0.93%
2023/03/13	13	45.05	11	45.50	45.05	2	2,113	0.09%
2023/03/10	0	0.00	50	46.10	45.55	-50	2,066	-2.42%
2023/03/09	1	49.50	15	47.95	47.60	-14	2,014	-0.69%
2023/03/08	31	49.69	1	50.10	50.40	30	1,934	1.55%
2023/03/07	2	49.33	11	49.50	49.50	-9	1,886	-0.48%
2023/03/06	52	52.45	135	51.03	49.70	-83	1,836	-4.52%	大賣/
2023/03/03	14	49.96	0	0.00	51.10	14	1,528	0.92%
2023/03/02	0	0.00	1	45.90	46.50	-1	1,406	-0.07%
2023/03/01	58	47.62	5	47.58	47.30	53	1,337	3.96%
2023/02/24	63	46.31	1	48.05	48.05	62	1,171	5.29%
2023/02/23	20	42.70	10	44.00	43.70	10	953	1.05%
2023/02/09	10	41.35	0	0.00	41.30	10	834	1.20%
2023/02/06	1	39.20	0	0.00	39.15	1	748	0.13%
2022/11/16	0	0.00	1	33.70	33.80	-1	633	-0.16%
2022/11/11	1	34.30	0	0.00	33.05	1	724	0.14%
2022/11/08	0	0.00	1	32.60	32.45	-1	769	-0.13%
2022/11/07	1	31.40	0	0.00	31.85	1	773	0.13%
2022/09/29	0	0.00	1	34.15	34.05	-1	781	-0.13%
2022/09/20	0	0.00	1	38.30	38.30	-1	765	-0.13%
2022/09/19	2	38.78	0	0.00	37.60	2	755	0.26%
2022/08/18	0	0.00	1	41.15	40.90	-1	878	-0.11%
2022/06/23	0	0.00	3	33.20	33.65	-3	1,301	-0.23%
2022/06/13	3	38.05	0	0.00	38.00	3	1,233	0.24%
2022/05/27	0	0.00	2	39.30	38.90	-2	1,053	-0.19%
2022/05/19	5	38.60	5	38.53	38.50	0	619	0.00%
2022/04/20	0	0.00	5	35.55	35.70	-5	498	-1.00%
2022/04/19	0	0.00	3	35.50	35.55	-3	528	-0.57%
2022/04/18	0	0.00	1	34.95	34.90	-1	553	-0.18%
2022/04/15	0	0.00	9	35.30	35.50	-9	566	-1.59%
2022/04/14	0	0.00	14	35.90	35.85	-14	588	-2.38%
2022/04/13	0	0.00	5	36.34	36.15	-5	599	-0.83%
2022/04/12	17	36.21	9	36.09	36.30	8	612	1.31%
2022/04/11	18	36.71	0	0.00	35.75	18	629	2.86%
2022/04/08	11	35.65	0	0.00	35.75	11	715	1.54%
2022/03/22	3	33.60	0	0.00	34.25	3	1,172	0.26%
2022/03/21	0	0.00	21	33.44	33.30	-21	1,198	-1.75%
2022/03/18	18	33.07	1	33.10	33.25	17	1,227	1.39%
2022/03/17	0	0.00	1	32.65	32.35	-1	1,254	-0.08%
2022/03/15	1	31.55	0	0.00	31.60	1	1,351	0.07%
2022/03/14	0	0.00	2	32.85	32.70	-2	1,423	-0.14%
2022/03/07	0	0.00	70	32.28	31.55	-70	2,383	-2.94%
2022/03/01	5	34.75	0	0.00	34.75	5	2,697	0.19%
2022/02/24	3	33.90	20	33.81	33.75	-17	2,827	-0.60%
2022/02/23	2	35.75	0	0.00	35.60	2	2,926	0.07%
2022/02/18	10	36.88	0	0.00	36.80	10	3,261	0.31%
2022/02/11	2	37.65	0	0.00	37.50	2	3,742	0.05%
2022/02/10	3	37.60	0	0.00	37.30	3	3,751	0.08%
2022/02/08	5	37.42	0	0.00	37.50	5	3,776	0.13%
2022/01/26	6	35.80	0	0.00	34.95	6	3,809	0.16%
2022/01/25	5	35.90	0	0.00	35.35	5	3,897	0.13%
2022/01/24	6	35.40	10	34.35	35.50	-4	3,945	-0.10%
2022/01/21	3	36.70	1	36.50	36.50	2	3,945	0.05%
2022/01/18	1	38.50	0	0.00	37.65	1	4,003	0.02%
2022/01/17	5	37.70	2	38.48	38.65	3	4,050	0.07%
2022/01/14	5	36.96	0	0.00	37.00	5	4,096	0.12%
2022/01/13	12	37.23	0	0.00	37.15	12	4,107	0.29%
2022/01/12	3	37.95	0	0.00	37.65	3	4,117	0.07%
2022/01/11	2	40.10	1	39.10	39.05	1	4,111	0.02%
2022/01/10	10	39.80	0	0.00	39.70	10	4,097	0.24%
2022/01/07	3	39.50	0	0.00	39.30	3	4,091	0.07%
2022/01/06	10	39.87	0	0.00	40.10	10	4,077	0.25%
2022/01/05	23	39.69	0	0.00	40.00	23	4,082	0.56%
2022/01/04	1	40.15	0	0.00	39.85	1	4,077	0.02%
2022/01/03	2	42.10	35	40.99	40.65	-33	4,082	-0.81%
2021/12/30	1	40.90	0	0.00	41.95	1	4,020	0.02%
2021/12/29	6	39.83	13	41.02	40.50	-7	3,956	-0.18%
2021/12/28	2	39.15	0	0.00	38.60	2	3,820	0.05%
2021/12/24	0	0.00	1	39.15	38.80	-1	3,897	-0.03%
2021/12/23	1	39.00	0	0.00	39.00	1	3,893	0.03%
2021/12/16	6	37.74	0	0.00	37.55	6	3,875	0.15%
2021/12/15	10	36.69	0	0.00	37.60	10	3,894	0.26%
2021/12/13	2	37.90	5	38.10	37.70	-3	4,025	-0.07%
2021/12/09	6	39.23	0	0.00	38.90	6	4,159	0.14%
2021/12/08	16	39.93	0	0.00	40.50	16	4,124	0.39%
2021/12/07	0	0.00	1	39.40	38.50	-1	4,090	-0.02%
2021/12/06	1	38.80	0	0.00	38.80	1	4,118	0.02%
2021/12/02	3	43.53	11	43.15	39.95	-8	4,105	-0.19%
2021/12/01	1	40.10	6	40.88	42.00	-5	3,693	-0.14%
2021/11/29	0	0.00	20	35.98	37.55	-20	3,980	-0.50%
2021/11/26	1	41.05	26	39.52	36.95	-25	4,070	-0.61%
2021/11/24	5	36.80	0.5	37.60	38.55	4.5	4,440	0.10%
2021/11/23	20	38.41	0	0.00	37.15	20	4,562	0.44%
2021/11/22	16	38.54	0	0.00	39.40	16	4,578	0.35%
2021/11/19	5	37.00	60	36.94	36.80	-55	4,658	-1.18%
2021/11/15	0.5	35.40	1	35.60	36.10	-0.5	4,974	-0.01%
2021/11/11	0	0.00	1	32.50	32.55	-1	4,809	-0.02%
2021/11/10	4	31.30	0	0.00	30.15	4	4,766	0.08%
2021/11/09	1	30.00	0	0.00	30.00	1	4,793	0.02%
2021/11/03	5	30.70	0	0.00	31.05	5	4,979	0.10%
2021/11/01	0	0.00	1	32.85	33.50	-1	4,986	-0.02%
2021/10/28	0	0.00	1	31.80	31.15	-1	5,040	-0.02%
2021/10/27	5	31.45	0	0.00	31.20	5	5,116	0.10%
2021/10/26	2	31.55	0	0.00	31.15	2	5,419	0.04%
2021/10/25	41	32.38	0	0.00	32.30	41	5,681	0.72%
2021/10/22	0	0.00	34	32.06	32.15	-34	5,780	-0.59%
2021/10/21	20	31.49	1	30.80	30.85	19	5,842	0.33%
2021/10/19	20	30.58	0	0.00	30.75	20	6,059	0.33%
2021/10/13	0	0.00	15	28.75	28.75	-15	6,265	-0.24%
2021/10/12	0	0.00	30	29.57	29.50	-30	6,333	-0.47%
2021/10/08	15	29.77	0	0.00	29.45	15	6,374	0.24%
2021/10/07	40	29.89	0	0.00	29.95	40	6,423	0.62%
2021/10/05	0	0.00	16	28.78	28.90	-16	6,604	-0.24%
2021/10/04	0	0.00	120	27.72	27.50	-120	6,587	-1.82%	大賣/鉅額交易
2021/10/01	4	28.50	0	0.00	28.70	4	6,570	0.06%
2021/09/30	2	31.40	0	0.00	31.50	2	6,519	0.03%
2021/09/29	3	30.90	0	0.00	30.80	3	6,528	0.05%
2021/09/28	19	32.67	2	32.40	32.40	17	6,561	0.26%
2021/09/27	4	31.05	0	0.00	32.40	4	6,538	0.06%
2021/09/24	10	31.60	2	31.05	31.00	8	6,505	0.12%
2021/09/23	17	31.04	0	0.00	30.75	17	6,507	0.26%
2021/09/22	30	31.35	10	31.60	30.80	20	6,508	0.31%
2021/09/17	6	33.00	30	32.90	32.30	-24	6,512	-0.37%
2021/09/16	12	33.01	0	0.00	32.35	12	6,565	0.18%
2021/09/15	15	30.40	8	31.60	33.90	7	6,434	0.11%
2021/09/14	10	31.30	5	31.50	30.85	5	6,293	0.08%
2021/09/13	5	32.00	0	0.00	30.90	5	6,282	0.08%
2021/09/09	25	31.83	0	0.00	32.05	25	6,269	0.40%
2021/09/08	5	31.08	0	0.00	30.60	5	6,271	0.08%
2021/09/07	20	32.93	0	0.00	31.55	20	6,209	0.32%
2021/09/06	0	0.00	96	34.58	33.85	-96	6,124	-1.57%
2021/09/03	12	36.20	0	0.00	35.95	12	6,019	0.20%
2021/09/02	0	0.00	1.7	34.69	35.40	-1.7	5,721	-0.03%
2021/09/01	5	32.40	1	32.45	32.20	4	5,487	0.07%
2021/08/31	5	35.45	11	35.02	33.70	-6	5,344	-0.11%
2021/08/30	50	34.21	40	33.83	34.60	10	5,000	0.20%
2021/08/27	30	33.27	0	0.00	32.10	30	4,756	0.63%
2021/08/26	2	31.65	0	0.00	31.80	2	4,582	0.04%
2021/08/25	1	31.60	2	32.05	31.50	-1	4,500	-0.02%
2021/08/24	30	32.37	23	32.25	31.65	7	4,317	0.16%
2021/08/23	26	31.28	2	31.75	30.15	24	4,019	0.60%
2021/08/20	12	29.36	0	0.00	31.00	12	3,780	0.32%
2021/08/19	1	28.70	0	0.00	28.40	1	3,616	0.03%
2021/08/18	0	0.00	2	26.20	28.40	-2	3,529	-0.06%
2021/08/11	0	0.00	2	27.25	27.10	-2	3,405	-0.06%
2021/08/10	1	26.60	0	0.00	26.60	1	3,326	0.03%
2021/08/06	1	27.70	5	27.90	27.70	-4	3,235	-0.12%
2021/08/05	1	30.05	0	0.00	29.10	1	3,208	0.03%
2021/08/02	0	0.00	3	28.73	29.55	-3	3,051	-0.10%
2021/07/30	23	30.65	12	30.87	29.15	11	2,966	0.37%
2021/07/29	8	29.06	0	0.00	29.20	8	2,651	0.30%
2021/07/28	1	26.00	0	0.00	27.45	1	2,375	0.04%
2021/07/14	1	23.15	0	0.00	22.65	1	1,706	0.06%
2021/07/13	1	23.30	0	0.00	24.20	1	1,671	0.06%
2021/07/12	0	0.00	9	21.39	22.00	-9	1,540	-0.58%
2021/07/06	0	0.00	5	19.95	20.10	-5	1,920	-0.26%
2021/06/21	0	0.00	21	18.15	18.25	-21	2,261	-0.93%
2021/06/18	21	18.81	0	0.00	18.65	21	2,328	0.90%
2021/06/15	0	0.00	1	18.90	18.60	-1	2,421	-0.04%
2021/06/09	1	18.75	0	0.00	18.75	1	2,575	0.04%
2021/06/03	0	0.00	4	18.40	18.30	-4	2,569	-0.16%
2021/05/25	4	18.88	4	18.29	18.40	0	2,511	0.00%
2021/05/13	0	0.00	10	14.65	15.85	-10	2,367	-0.42%
2021/05/12	14	15.53	0	0.00	15.45	14	2,348	0.60%
2021/05/06	0	0.00	44	16.91	16.55	-44	2,269	-1.94%
2021/05/05	2	17.68	1	17.75	17.50	1	2,251	0.04%
2021/04/27	1	20.05	0	0.00	20.00	1	2,123	0.05%
2021/04/26	42	20.50	47	20.80	20.65	-5	2,103	-0.24%
2021/04/22	7	19.97	0	0.00	18.85	7	2,036	0.34%
2021/04/21	14	20.05	17	20.30	20.05	-3	2,003	-0.15%
2021/04/20	0	0.00	1	20.75	20.60	-1	1,981	-0.05%
2021/04/19	8	20.25	10	20.40	20.25	-2	1,953	-0.10%
2021/04/16	26	21.15	27	21.23	21.30	-1	1,916	-0.05%
2021/04/15	12	21.69	33	21.41	21.20	-21	1,889	-1.11%
2021/04/14	31	21.93	1	22.20	22.45	30	1,803	1.66%
2021/04/13	23	19.89	2	18.70	20.45	21	1,504	1.40%
2021/04/12	17	18.72	0	0.00	18.60	17	1,406	1.21%
2021/04/09	0	0.00	2	18.70	18.45	-2	1,387	-0.14%
2021/04/07	5	19.68	10	19.63	19.65	-5	1,335	-0.37%
2021/04/06	3	20.00	0	0.00	19.90	3	1,291	0.23%
2021/04/01	3	19.20	3	18.80	18.95	0	1,223	0.00%
2021/03/31	5	19.20	0	0.00	18.60	5	1,178	0.42%
2021/03/30	0	0.00	10	16.40	18.45	-10	1,058	-0.94%
2021/03/26	0	0.00	1	16.75	17.00	-1	920	-0.11%
2021/03/25	0	0.00	2	16.65	15.90	-2	836	-0.24%
2021/03/24	13	15.62	0	0.00	15.50	13	737	1.76%
2021/03/23	1	16.00	10	16.10	15.95	-9	688	-1.31%
2021/03/22	7	17.63	0	0.00	17.70	7	602	1.16%
2021/03/19	4	15.95	0	0.00	16.10	4	504	0.79%
2021/03/15	10	13.45	0	0.00	13.95	10	266	3.75%
2020/08/05	0	0.00	7	13.44	13.40	-7	434	-1.61%
2020/08/04	2	13.60	0	0.00	13.20	2	435	0.46%
2020/07/02	5	11.83	0	0.00	11.90	5	437	1.14%
2020/05/11	2	11.85	0	0.00	11.85	2	705	0.28%
2019/12/11	1	15.90	0	0.00	16.10	1	1,098	0.09%
2019/10/16	0.1	12.55	0	0.00	12.55	0.1	90	0.11%
2019/03/28	2	13.20	0	0.00	13.20	2	237	0.84%
2018/09/03	0	0.00	2	12.25	11.90	-2	461	-0.43%
2018/08/29	0	0.00	3	12.65	12.60	-3	447	-0.67%
2018/08/28	5	13.38	0	0.00	12.60	5	429	1.16%