台境 (8476)-凱基-東門券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
66張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	62.75	63.30	-2	184	-1.08%
2024/03/21	2	61.25	0	0.00	60.80	2	181	1.10%
2023/06/20	0	71.90	0	0.00	72.00	0	370	0.00%
2023/05/10	0	0.00	3	74.07	74.10	-3	516	-0.58%
2023/05/09	3	73.97	0	0.00	72.30	3	518	0.58%
2023/05/08	1	76.00	1	73.90	75.80	0	518	0.00%
2023/05/05	1	74.50	1	73.00	73.00	0	502	0.00%
2023/05/04	2	73.15	6	71.07	70.40	-4	489	-0.82%
2023/05/03	1	72.50	0	0.00	71.40	1	489	0.20%
2023/04/25	3	65.50	0	0.00	64.30	3	492	0.61%
2023/03/16	0	0.00	1	67.00	65.80	-1	508	-0.20%
2023/03/15	0	0.00	5	67.20	67.00	-5	500	-1.00%
2023/03/09	1	76.50	0	0.00	73.20	1	468	0.21%
2023/03/08	0	0.00	0.1	75.29	76.50	-0.1	458	-0.02%
2023/03/06	3	73.10	0	0.00	73.20	3	433	0.69%
2023/03/01	0	0.00	13	71.18	70.40	-13	418	-3.10%
2023/02/24	0	0.00	0.1	72.50	72.00	-0.1	412	-0.01%
2023/02/20	5	70.30	0	0.00	69.90	5	366	1.36%
2023/02/17	5	67.44	0	0.00	69.40	5	357	1.40%
2023/02/13	0	0.00	2	66.20	66.30	-2	303	-0.66%
2023/02/10	0	0.00	10	67.70	67.60	-10	297	-3.36%
2023/02/08	1	72.20	1	72.60	72.70	0	267	0.00%
2023/02/06	3	69.50	0	0.00	68.10	3	235	1.27%
2023/02/02	0	0.00	10	67.30	67.30	-10	213	-4.69%
2023/01/31	5	62.50	0	0.00	65.50	5	184	2.71%
2023/01/13	2	59.20	0	0.00	59.40	2	140	1.43%
2023/01/12	5	59.90	0	0.00	59.00	5	143	3.49%
2023/01/11	5	58.74	0	0.00	59.30	5	142	3.50%
2023/01/06	10	60.90	0	0.00	60.30	10	128	7.76%
2022/12/30	0	0.00	1	57.90	58.60	-1	101	-0.99%
2022/12/07	1	53.80	1	51.60	53.00	0	75	0.00%
2022/11/22	0	0.00	5	48.98	49.20	-5	73	-6.83%
2022/10/20	0	0.00	1	48.20	44.90	-1	75	-1.33%
2022/09/07	1	55.00	0	0.00	55.20	1	52	1.89%
2022/03/29	0	0.00	1	61.90	61.20	-1	219	-0.45%
2022/03/01	0	0.00	1	60.90	61.40	-1	228	-0.44%
2022/02/24	2	61.20	0	0.00	60.00	2	236	0.85%
2022/02/21	0	0.00	1	59.90	59.90	-1	224	-0.45%
2022/02/07	1	55.10	0	0.00	54.90	1	258	0.39%
2022/01/26	0	0.00	1	54.90	54.90	-1	261	-0.38%
2022/01/25	1	54.60	0	0.00	54.70	1	276	0.36%
2022/01/24	0	0.00	4	54.95	54.80	-4	288	-1.38%
2022/01/21	0	0.00	3	55.10	55.10	-3	293	-1.02%
2022/01/20	0	0.00	3	55.60	55.60	-3	295	-1.02%
2022/01/19	0	0.00	3	55.63	55.60	-3	308	-0.97%
2022/01/18	0	0.00	2	56.10	56.10	-2	310	-0.65%
2022/01/13	0	0.00	1	56.40	55.80	-1	328	-0.30%
2022/01/12	0	0.00	1	56.20	56.40	-1	333	-0.30%
2022/01/11	2	58.15	1	59.50	56.10	1	339	0.29%
2022/01/10	0	0.00	1	55.30	55.30	-1	343	-0.29%
2022/01/07	0	0.00	1	55.00	55.30	-1	360	-0.28%
2022/01/06	0	0.00	1	56.10	56.20	-1	380	-0.26%
2022/01/05	0	0.00	1	56.00	56.00	-1	390	-0.26%
2022/01/04	0	0.00	1	55.70	56.30	-1	392	-0.25%
2022/01/03	10	56.00	0	0.00	55.70	10	394	2.54%
2021/12/29	0	0.00	1	59.20	58.60	-1	395	-0.25%
2021/12/27	1	58.90	0	0.00	59.50	1	392	0.25%
2021/12/23	0	0.00	10	60.00	59.90	-10	383	-2.61%
2021/12/22	2	60.40	0	0.00	59.90	2	384	0.52%
2021/11/17	0	0.00	0.1	55.00	57.80	-0.1	431	-0.02%
2021/11/16	0	0.00	2	56.00	56.70	-2	432	-0.46%
2021/11/15	0	0.00	1	59.50	56.70	-1	427	-0.23%
2021/11/12	0	0.00	3	62.00	63.00	-3	422	-0.71%
2021/11/11	0	0.00	1	69.00	68.80	-1	416	-0.24%
2021/11/09	0	0.00	3	62.90	68.00	-3	422	-0.71%
2021/11/04	0	0.00	4	68.90	68.90	-4	432	-0.93%
2021/11/02	2	68.75	1	68.70	68.00	1	450	0.22%
2021/11/01	1	63.00	0	0.00	63.50	1	458	0.22%
2021/10/27	0	0.00	25	59.20	59.30	-25	485	-5.15%
2021/10/19	20	56.25	0	0.00	56.70	20	492	4.06%
2021/10/18	0	0.00	4	57.00	57.50	-4	492	-0.81%
2021/10/15	1	58.00	0	0.00	57.40	1	488	0.20%
2021/10/14	9	57.27	20	57.50	59.40	-11	486	-2.26%
2021/10/13	0	0.00	4	53.80	54.00	-4	476	-0.84%
2021/10/07	13	53.37	0	0.00	53.00	13	483	2.69%
2021/10/06	0	0.00	2	50.40	49.95	-2	487	-0.41%
2021/10/05	0	0.00	10	48.85	49.20	-10	494	-2.02%
2021/10/04	0	0.00	2	49.35	49.10	-2	495	-0.40%
2021/09/27	15	49.29	20	47.98	49.20	-5	494	-1.01%
2021/09/23	1	49.60	0	0.00	49.70	1	479	0.21%
2021/09/17	5	54.92	13	54.61	55.00	-8	446	-1.79%
2021/09/16	19	50.87	1	51.40	51.40	18	426	4.22%
2021/09/15	1	47.25	0	0.00	47.50	1	417	0.24%
2021/09/14	2	47.35	0	0.00	47.20	2	415	0.48%
2021/09/13	1	47.20	1	47.50	47.40	0	413	0.00%
2021/09/01	0	0.00	2	46.80	47.50	-2	389	-0.51%
2021/08/31	5	48.64	0.5	47.70	48.15	4.5	383	1.18%
2021/08/27	0	0.00	4	47.23	45.90	-4	373	-1.07%
2021/08/26	0	0.00	4	47.60	47.85	-4	369	-1.08%
2021/08/23	0	0.00	3.2	48.92	49.00	-3.2	358	-0.89%
2021/08/19	0	0.00	2	46.25	46.00	-2	348	-0.57%
2021/08/18	1	47.00	5	44.75	45.60	-4	346	-1.16%
2021/08/16	0	0.00	2	45.15	46.50	-2	337	-0.59%
2021/08/13	9	45.00	0	0.00	43.15	9	332	2.71%
2021/08/12	1	39.85	0	0.00	41.00	1	324	0.31%
2021/08/11	0	0.00	6	42.05	40.80	-6	319	-1.88%
2021/08/10	2	45.35	11	45.99	45.00	-9	308	-2.92%
2021/08/04	20	43.83	0	0.00	44.00	20	244	8.17%
2021/07/29	0	0.00	27	32.47	34.50	-27	188	-14.34%
2021/07/28	7	34.20	0	0.00	34.20	7	185	3.77%
2021/07/27	0	0.00	0.1	37.65	38.00	-0.1	174	-0.06%
2021/07/23	4	38.48	4	38.20	38.60	0	160	0.00%
2021/07/19	10	33.95	0	0.00	34.00	10	121	8.21%
2021/07/16	3	30.77	0	0.00	30.95	3	108	2.77%
2021/07/13	5	30.41	0	0.00	30.85	5	84	5.95%
2021/07/07	0	0.00	2	23.25	24.00	-2	51	-3.85%
2021/05/24	0	0.00	1	22.30	21.75	-1	51	-1.95%
2021/05/17	0	0.00	6	19.80	19.85	-6	50	-11.98%
2021/05/06	0	0.00	2	21.90	21.80	-2	47	-4.19%
2021/01/05	2	22.60	0	0.00	22.50	2	34	5.74%
2020/04/10	0	0.00	1	21.95	22.00	-1	168	-0.59%
2020/03/19	1	21.65	0	0.00	21.70	1	150	0.67%
2020/03/02	2	23.65	0	0.00	23.65	2	109	1.83%
2020/02/14	70	26.36	0	0.00	26.50	70	63	110.44%
2019/10/23	0	0.00	16	20.68	20.65	-16	139	-11.45%
2019/10/15	16	20.05	0	0.00	20.00	16	136	11.73%
2019/10/03	22	20.19	0	0.00	19.55	22	139	15.81%
2019/10/02	10	20.70	0	0.00	20.70	10	138	7.24%
2019/09/12	2	20.30	0	0.00	20.05	2	115	1.74%
2019/05/22	0	0.00	2	13.60	13.60	-2	29	-6.68%
2019/05/16	2	13.55	0	0.00	13.80	2	30	6.50%
2019/05/14	0	0.00	7.4	13.46	13.70	-7.4	31	-23.03%
2019/05/08	2	15.00	0	0.00	15.10	2	31	6.27%
2019/04/12	0	0.00	0.3	16.80	17.00	-0.3	30	-0.81%
2019/03/28	0	0.00	5	18.00	18.00	-5	30	-16.45%
2018/11/30	0	0.00	1	17.45	17.50	-1	34	-2.88%
2018/11/26	1	17.40	0	0.00	17.65	1	36	2.76%
2018/11/02	1	15.75	0	0.00	15.70	1	53	1.86%
2018/10/02	2	20.55	0	0.00	19.20	2	68	2.93%
2018/08/22	1	18.75	0	0.00	18.50	1	104	0.96%
2018/07/30	0	0.00	2	22.70	22.80	-2	91	-2.18%
2018/07/13	4	24.90	0	0.00	24.90	4	86	4.63%
2018/07/12	1	24.60	0	0.00	24.75	1	86	1.15%
2018/07/05	0.6	27.30	0	0.00	26.95	0.6	84	0.73%
2018/06/29	1	30.05	0	0.00	30.05	1	59	1.69%
2018/06/26	1	31.00	0	0.00	31.10	1	59	1.68%
2018/05/17	1	35.70	0	0.00	36.30	1	185	0.54%
2018/04/19	3	37.13	0	0.00	36.85	3	186	1.61%
2018/03/31	0	0.00	3	39.20	39.50	-3	177	-1.69%
2018/03/15	0	0.00	1	39.15	42.00	-1	103	-0.96%
2018/03/13	1	38.00	0	0.00	38.00	1	74	1.34%
2018/03/05	3	36.40	0	0.00	36.30	3	77	3.86%
2018/01/26	1	35.35	0	0.00	35.30	1	72	1.37%
2018/01/03	5	39.35	0	0.00	39.35	5	67	7.41%