創業家 (8477)-凱基-東門券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.30
漲跌
▲0.75
漲幅
+4.27%
成交量
196張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	17.75	17.40	-2	182	-1.10%
2024/05/07	0	0.00	1	19.10	18.70	-1	181	-0.55%
2024/04/22	2	17.20	0	0.00	17.40	2	190	1.05%
2024/03/29	2	18.25	0	0.00	18.40	2	300	0.67%
2024/03/27	0	0.00	3	18.10	18.35	-3	323	-0.93%
2024/03/26	0	0.00	3	18.05	18.05	-3	327	-0.92%
2024/03/22	0	0.00	10	18.00	17.95	-10	364	-2.74%
2024/03/21	1	17.80	0	0.00	17.75	1	374	0.27%
2024/03/20	0	0.00	4	18.00	17.85	-4	374	-1.07%
2024/03/01	0	0.00	2	19.78	19.85	-2	358	-0.56%
2024/02/21	2	21.85	10	21.50	22.00	-8	332	-2.41%
2024/02/19	0	0.00	30	19.80	19.80	-30	293	-10.22%
2024/02/16	0	0.00	20	18.20	18.00	-20	283	-7.05%
2024/02/15	0	0.00	145.4	17.66	18.60	-145.4	280	-51.80%	大賣/鉅額交易
2024/01/22	0	0.00	1	18.70	18.70	-1	251	-0.40%
2024/01/18	1	20.55	2	20.20	20.20	-1	242	-0.41%
2024/01/16	2	20.73	2	21.00	20.80	0	235	0.00%
2024/01/03	0	0.00	4	22.40	22.40	-4	182	-2.20%
2023/12/28	4	22.05	0	0.00	22.15	4	151	2.65%
2023/12/19	0	0.00	8	18.07	18.15	-8	65	-12.16%
2023/12/18	0	0.00	27	16.20	16.50	-27	41	-64.65%
2023/11/27	5	15.80	0	0.00	15.40	5	42	11.81%
2023/10/18	0	0.00	1	16.45	16.15	-1	56	-1.77%
2023/10/16	0	0.00	5	16.25	16.15	-5	56	-8.93%
2023/10/11	0	0.00	1	16.25	15.60	-1	53	-1.87%
2023/09/19	0	0.00	15	16.05	16.30	-15	54	-27.48%
2023/09/08	0	0.00	1.2	16.05	16.00	-1.2	49	-2.41%
2023/09/07	0	0.00	22	15.24	15.35	-22	47	-46.61%
2023/08/11	0	0.00	3	15.00	15.00	-3	35	-8.49%
2023/03/02	0	0.00	0.4	17.25	17.25	-0.4	76	-0.47%
2023/02/24	0	0.00	0.1	17.20	17.25	-0.1	75	-0.10%
2023/02/21	0	0.00	0.3	17.20	17.30	-0.3	77	-0.34%
2023/02/20	0	0.00	2	17.20	17.25	-2	76	-2.61%
2023/02/17	0	0.00	2	17.00	17.15	-2	76	-2.63%
2023/02/15	0	0.00	2	16.90	16.95	-2	76	-2.60%
2023/02/13	0	0.00	1	16.95	17.00	-1	78	-1.27%
2023/02/10	0	0.00	1	17.05	16.95	-1	81	-1.23%
2023/02/07	0	0.00	2	16.90	17.10	-2	81	-2.46%
2023/02/02	0	0.00	3	16.87	17.35	-3	80	-3.72%
2023/02/01	0	0.00	5	16.63	16.65	-5	78	-6.40%
2023/01/31	0	0.00	8	16.56	16.45	-8	78	-10.23%
2023/01/30	0	0.00	6	16.57	16.45	-6	77	-7.77%
2023/01/09	0	0.00	2	18.03	18.10	-2	66	-3.00%
2022/12/21	0	0.00	2	18.90	18.80	-2	58	-3.44%
2022/12/09	0	0.00	4	18.45	18.60	-4	53	-7.47%
2022/12/07	0	0.00	2	18.10	18.25	-2	50	-3.97%
2022/12/02	0	0.00	2	19.53	18.90	-2	44	-4.49%
2022/12/01	0	0.00	3	18.30	18.00	-3	39	-7.63%
2022/11/30	0	0.00	12	17.87	18.05	-12	38	-31.58%
2022/11/29	0	0.00	5	17.60	17.60	-5	36	-13.77%
2022/11/28	0	0.00	9	17.69	17.55	-9	36	-24.65%
2022/11/24	0	0.00	7	17.61	17.80	-7	42	-16.64%
2022/11/18	0	0.00	2	18.00	18.00	-2	44	-4.54%
2022/11/17	0	0.00	2	18.20	18.10	-2	43	-4.58%
2022/11/15	0	0.00	1	17.90	17.90	-1	40	-2.44%
2022/11/14	0	0.00	4	18.13	18.05	-4	40	-9.94%
2022/09/13	0	0.00	2	22.75	22.80	-2	50	-3.98%
2022/07/20	0	0.00	15	24.20	24.10	-15	28	-52.97%
2022/07/18	1	22.15	0	0.00	22.00	1	17	5.57%
2022/04/25	0	0.00	1	28.80	27.90	-1	36	-2.78%
2022/03/04	1	27.50	0	0.00	27.70	1	52	1.92%
2022/03/02	0	0.00	0.1	28.10	28.20	-0.1	51	-0.20%
2021/10/18	0	0.00	1	35.60	35.75	-1	111	-0.90%
2021/10/04	0	0.00	1	37.00	36.65	-1	243	-0.41%
2021/09/08	0	0.00	2	36.95	37.00	-2	279	-0.72%
2021/09/07	0	0.00	2	37.80	38.45	-2	279	-0.71%
2021/08/17	2	36.25	0	0.00	35.95	2	342	0.58%
2021/08/16	0.1	36.55	0	0.00	36.30	0.1	345	0.01%
2021/08/12	1	36.40	0	0.00	37.00	1	346	0.29%
2021/08/10	1	37.70	0	0.00	37.70	1	352	0.28%
2021/08/06	1	39.05	0	0.00	38.90	1	358	0.28%
2021/08/04	0.1	39.90	0	0.00	39.80	0.1	362	0.01%
2021/08/02	1	39.80	1	40.15	40.30	0	361	0.00%
2021/07/30	2	40.70	0	0.00	39.70	2	359	0.56%
2021/07/28	0	0.00	0.1	41.00	41.25	-0.1	354	-0.01%
2021/07/27	1	42.30	2	43.00	42.65	-1	345	-0.29%
2021/07/26	2.1	40.70	0	0.00	40.75	2.1	334	0.61%
2021/07/22	0	0.00	3	46.00	44.05	-3	318	-0.94%
2021/07/19	0	0.00	2.1	46.69	46.80	-2.1	256	-0.82%
2021/07/12	0	0.00	0.2	37.50	38.20	-0.2	180	-0.10%
2021/07/02	2	37.50	0	0.00	37.30	2	166	1.20%
2021/06/29	0	0.00	0.2	36.50	36.00	-0.2	158	-0.13%
2021/06/23	0.5	37.70	0	0.00	38.00	0.5	146	0.34%
2021/06/02	0	0.00	0.9	37.50	37.50	-0.9	91	-0.99%
2021/03/10	0	33.70	0	0.00	33.85	0	37	0.00%
2021/02/05	5	33.00	0	0.00	33.30	5	41	12.10%
2021/01/25	2	34.00	0	0.00	34.25	2	43	4.56%
2020/12/07	0	43.20	0	0.00	39.45	0	40	0.00%
2020/08/06	0	0.00	0.1	41.00	41.40	-0.1	208	-0.06%
2020/07/27	0	0.00	4	40.20	40.85	-4	310	-1.29%
2020/07/23	0	0.00	1	41.95	41.95	-1	318	-0.31%
2020/07/20	1	42.00	0	0.00	42.00	1	339	0.29%
2020/07/17	1	43.85	0	0.00	43.30	1	337	0.30%
2020/07/14	5	44.83	1	46.65	44.85	4	338	1.18%
2020/07/13	1	46.00	5	45.88	45.80	-4	336	-1.19%
2020/07/10	1	46.00	1	46.80	46.80	0	335	0.00%
2020/07/08	1	47.00	0	0.00	46.85	1	339	0.29%
2020/07/07	2	47.00	0	0.00	47.30	2	340	0.59%
2020/06/23	1	47.55	0	0.00	47.95	1	333	0.30%
2020/06/19	0	0.00	20	48.50	47.55	-20	329	-6.07%
2020/06/18	0	0.00	25	47.60	48.20	-25	327	-7.64%
2020/06/17	0	0.00	1	48.45	48.45	-1	323	-0.31%
2020/06/11	11	43.94	0	0.00	43.40	11	313	3.51%
2020/06/10	20	44.65	0	0.00	44.50	20	311	6.41%
2020/06/09	10	44.50	0	0.00	44.50	10	311	3.21%
2020/06/08	1	45.20	0	0.00	45.20	1	310	0.32%
2020/06/01	1	48.80	0	0.00	48.85	1	300	0.33%
2020/05/18	0	0.00	10	48.50	47.55	-10	263	-3.79%
2020/05/15	5	47.00	0	0.00	47.55	5	270	1.85%
2020/05/12	0	0.00	1	48.05	48.00	-1	266	-0.38%
2020/05/11	5	47.00	0	0.00	47.10	5	254	1.97%
2020/05/07	0	0.00	20	48.99	51.80	-20	225	-8.88%
2020/05/05	0	0.00	10	45.90	45.55	-10	200	-4.99%
2020/05/04	0	0.00	1	40.75	45.50	-1	188	-0.53%
2020/04/23	0	0.00	1	32.50	32.25	-1	126	-0.79%
2020/04/13	1	34.50	0	0.00	34.05	1	117	0.85%
2020/04/06	0	0.00	1	30.50	30.75	-1	100	-1.00%
2020/03/26	10	31.23	0	0.00	31.45	10	96	10.39%
2020/03/24	0	0.00	5	29.97	30.80	-5	95	-5.22%
2020/03/19	2	26.50	0	0.00	25.80	2	94	2.11%
2020/03/18	2	28.60	0	0.00	28.40	2	96	2.07%
2020/03/13	3	31.90	0	0.00	30.60	3	94	3.18%
2020/03/04	5	37.47	0	0.00	37.10	5	85	5.84%
2020/02/21	1	39.20	0	0.00	39.20	1	76	1.31%
2019/01/29	0	0.00	3	51.10	51.20	-3	26	-11.29%
2019/01/25	0	0.00	1	50.30	50.20	-1	26	-3.75%
2019/01/23	0	0.00	1	50.20	50.40	-1	27	-3.67%
2018/12/13	0	0.00	1	54.20	54.20	-1	27	-3.68%
2018/12/12	1	54.30	0	0.00	54.30	1	26	3.74%
2018/08/06	0	0.00	4	53.40	53.00	-4	26	-14.92%
2018/08/02	4	55.00	0	0.00	54.40	4	25	15.84%
2018/06/06	0	0.00	2	50.30	50.50	-2	54	-3.65%
2018/04/25	2	46.50	0	0.00	46.65	2	69	2.88%
2018/04/24	2	47.20	0	0.00	47.20	2	69	2.88%
2018/04/23	6	49.36	0	0.00	49.20	6	68	8.75%
2018/04/17	0	0.00	2	53.50	52.40	-2	64	-3.11%
2018/04/16	0	0.00	3	53.80	54.80	-3	62	-4.82%
2018/04/13	0	0.00	7	49.57	50.00	-7	58	-11.90%
2018/04/12	0	0.00	2	48.50	47.70	-2	57	-3.49%
2018/03/31	0	0.00	41	48.30	48.10	-41	55	-74.28%
2018/03/29	0	0.00	8	47.40	46.40	-8	53	-15.05%
2018/03/08	0	0.00	171	45.99	47.35	-171	41	-416.23%	大賣/鉅額交易
2018/02/21	0	0.00	4	43.75	42.80	-4	28	-14.12%
2018/02/12	0	0.00	13	43.78	42.95	-13	27	-47.71%
2018/01/24	0	0.00	8	44.05	43.10	-8	53	-15.07%
2018/01/18	0	0.00	1	42.70	42.70	-1	52	-1.89%
2018/01/15	1	43.50	1	43.50	43.00	0	52	0.00%
2018/01/05	0	0.00	18	43.19	44.00	-18	50	-35.32%
2018/01/02	0	0.00	1	41.95	42.00	-1	48	-2.08%