國統 (8936)-凱基-東門券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.3
漲跌
▲3.7
漲幅
+4.48%
成交量
24,560張
產業
上櫃其他類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	83.46	2	82.70	86.30	12	20,506	0.06%
2024/04/23	0	0.00	2	82.45	82.60	-2	20,161	-0.01%
2024/04/22	7	87.11	7	84.07	82.80	0	19,655	0.00%
2024/04/19	29.1	94.94	37	92.57	92.00	-7.9	19,143	-0.04%
2024/04/18	7	90.14	9.1	92.17	92.20	-2.1	17,923	-0.01%
2024/04/17	0	0.00	1	82.10	83.90	-1	17,758	-0.01%
2024/04/16	1.1	79.77	0	0.00	79.40	1.1	17,552	0.01%
2024/04/15	10	84.90	0	0.00	82.30	10	17,389	0.06%
2024/04/12	1	83.40	4	82.90	83.50	-3	17,174	-0.02%
2024/04/11	35	79.00	0	0.00	79.60	35	16,914	0.21%
2024/04/10	58	80.49	0.5	79.80	79.30	57.5	16,983	0.34%
2024/04/09	25	81.05	5	81.10	81.30	20	16,880	0.12%
2024/04/08	0	0.00	4	82.33	81.50	-4	16,806	-0.02%
2024/04/03	4	80.55	3	80.90	79.50	1	16,733	0.01%
2024/04/02	3	81.10	0	0.00	79.80	3	16,759	0.02%
2024/04/01	1	80.30	7	80.01	80.30	-6	17,089	-0.04%
2024/03/29	3.5	77.94	2	77.40	79.90	1.5	17,103	0.01%
2024/03/28	33.5	80.04	2	78.00	78.00	31.5	16,942	0.19%
2024/03/27	29	80.52	0	0.00	80.10	29	16,572	0.17%
2024/03/26	21	84.68	3	81.43	80.40	18	16,326	0.11%
2024/03/25	6.1	79.96	3.1	78.86	80.50	2.9	15,772	0.02%
2024/03/22	38.1	78.90	10	78.84	77.00	28.1	15,718	0.18%
2024/03/21	20	77.10	7	76.64	78.70	13	15,349	0.08%
2024/03/20	6	74.08	4	74.55	73.70	2	15,137	0.01%
2024/03/19	5	72.62	5	73.70	73.80	0	15,213	0.00%
2024/03/18	1	71.30	3	71.23	72.00	-2	14,990	-0.01%
2024/03/15	1	68.50	1	66.50	66.20	0	14,931	0.00%
2024/03/14	1	67.20	0	0.00	67.80	1	14,926	0.01%
2024/03/12	1	65.60	1	68.80	69.00	0	15,063	0.00%
2024/03/11	2	64.90	2	65.60	65.90	0	15,182	0.00%
2024/03/08	5	64.24	3.5	64.56	64.10	1.5	15,226	0.01%
2024/03/07	3	67.47	1	66.50	66.50	2	15,295	0.01%
2024/03/06	1	68.50	0	0.00	68.00	1	15,203	0.01%
2024/03/05	1	67.40	0	0.00	66.20	1	15,135	0.01%
2024/03/04	1	67.80	0	0.00	67.60	1	15,129	0.01%
2024/03/01	2	68.25	2	68.65	68.00	0	15,183	0.00%
2024/02/29	6	68.92	4	69.33	69.10	2	15,009	0.01%
2024/02/27	4	64.98	2.2	63.98	65.00	1.9	14,656	0.01%
2024/02/26	0	0.00	3	66.33	65.70	-3	14,424	-0.02%
2024/02/23	1	62.60	1	62.20	63.20	0	14,053	0.00%
2024/02/22	3.1	63.74	4	62.58	61.40	-1	14,325	-0.01%
2024/02/21	4	64.68	3	65.13	64.90	1	14,240	0.01%
2024/02/20	3	64.03	4	63.78	63.70	-1	14,217	-0.01%
2024/02/19	2	64.00	1	63.00	62.70	1	14,225	0.01%
2024/02/16	0	0.00	6	60.95	62.40	-6	13,967	-0.04%
2024/02/15	7	56.70	4.1	57.69	58.20	2.9	13,574	0.02%
2024/02/05	1.1	54.44	0	0.00	54.20	1.1	13,384	0.01%
2024/02/02	2	54.70	2	55.20	53.80	0	13,305	0.00%
2024/02/01	16	56.87	10	56.88	55.80	6	13,101	0.05%
2024/01/31	8	53.13	26.3	54.05	56.50	-18.3	11,973	-0.15%
2024/01/30	1	51.10	2	51.60	51.40	-1	11,544	-0.01%
2024/01/29	0	0.00	1	50.80	51.30	-1	11,790	-0.01%
2024/01/26	1	49.65	14	50.76	50.10	-13	12,072	-0.11%
2024/01/24	7	49.84	1	49.45	49.35	6	12,129	0.05%
2024/01/23	1	48.65	1.3	48.91	49.40	-0.3	12,049	0.00%
2024/01/18	0	0.00	3	45.05	44.50	-3	11,776	-0.03%
2024/01/15	3	47.70	0	0.00	47.70	3	11,804	0.03%
2024/01/11	10	46.75	0	0.00	46.75	10	11,629	0.09%
2024/01/09	1	45.85	1	45.75	45.90	0	11,552	0.00%
2024/01/05	0	0.00	10	46.65	47.00	-10	11,519	-0.09%
2024/01/04	0	0.00	1	48.45	46.80	-1	11,464	-0.01%
2023/12/29	2	45.48	0	0.00	45.70	2	11,227	0.02%
2023/12/27	11	48.23	0	0.00	47.00	11	11,010	0.10%
2023/12/26	5	49.75	5	49.71	49.75	0	10,679	0.00%
2023/12/21	1	49.85	0	0.00	48.90	1	10,525	0.01%
2023/12/19	2	48.95	0	0.00	49.65	2	10,376	0.02%
2023/12/14	2	52.00	4	51.98	50.80	-2	9,943	-0.02%
2023/12/13	0	0.00	1	53.00	52.90	-1	9,659	-0.01%
2023/12/12	1	49.50	1	50.00	52.30	0	9,485	0.00%
2023/12/08	2	48.68	1	48.25	49.00	1	8,929	0.01%
2023/12/07	0	0.00	1	48.60	48.50	-1	8,813	-0.01%
2023/12/05	1	46.70	1	46.30	46.35	0	8,152	0.00%
2023/12/04	0	0.00	1	47.50	47.40	-1	8,033	-0.01%
2023/12/01	11	44.97	10	46.00	45.25	1	7,715	0.01%
2023/11/30	1	45.40	2	45.70	45.65	-1	7,645	-0.01%
2023/11/29	21	46.12	20	45.65	45.70	1	7,511	0.01%
2023/11/28	2	45.00	1	45.25	46.30	1	7,374	0.01%
2023/11/20	1	44.50	0	0.00	43.85	1	6,209	0.02%
2023/11/17	0	0.00	2	43.40	44.15	-2	5,946	-0.03%
2023/11/16	1	43.35	11	43.99	44.20	-10	5,716	-0.17%
2023/11/14	1	42.90	0	0.00	43.10	1	5,312	0.02%
2023/11/07	0	0.00	1	43.30	42.70	-1	4,667	-0.02%
2023/11/06	0	0.00	12	41.57	42.20	-12	4,507	-0.27%
2023/11/03	2	40.15	3	40.27	40.60	-1	4,190	-0.02%
2023/11/02	1	37.40	34	38.67	39.35	-33	3,789	-0.87%
2023/11/01	0	0.00	7	36.76	37.00	-7	3,586	-0.20%
2023/10/31	0	0.00	1	37.70	35.60	-1	3,460	-0.03%
2023/10/27	6	36.54	2	35.75	35.60	4	3,403	0.12%
2023/10/25	0	0.00	7	36.31	37.85	-7	3,281	-0.21%
2023/10/24	1	33.60	0	0.00	34.90	1	3,071	0.03%
2023/10/18	1	33.35	0	0.00	33.15	1	3,297	0.03%
2023/10/04	4	34.08	0	0.00	34.00	4	5,435	0.07%
2023/10/02	2	34.35	11	33.95	35.00	-9	5,439	-0.17%
2023/09/13	0	0.00	10	30.30	30.40	-10	6,586	-0.15%
2023/09/12	10	30.30	0	0.00	30.45	10	6,609	0.15%
2023/09/08	0	0.00	5	31.25	30.95	-5	6,615	-0.08%
2023/09/07	1	32.05	0	0.00	31.25	1	6,611	0.02%
2023/08/29	0	0.00	2	29.70	29.90	-2	6,657	-0.03%
2023/08/25	2	30.05	0	0.00	30.25	2	6,653	0.03%
2023/08/23	0	0.00	1	30.60	30.55	-1	6,642	-0.02%
2023/08/14	0	0.00	1	31.35	31.25	-1	6,595	-0.02%
2023/08/11	11	32.88	0	0.00	32.65	11	6,560	0.17%
2023/08/08	2	34.03	2	33.95	33.80	0	6,393	0.00%
2023/08/02	1	35.00	2	36.00	34.60	-1	6,403	-0.02%
2023/08/01	2	36.25	1	36.30	36.30	1	6,296	0.02%
2023/07/31	0	0.00	1	36.50	36.80	-1	6,360	-0.02%
2023/07/28	11	36.80	0	0.00	36.65	11	6,335	0.17%
2023/07/26	1	38.30	0	0.00	37.80	1	6,289	0.02%
2023/07/19	10	34.20	4	35.94	36.05	6	5,942	0.10%
2023/07/18	28	37.43	0	0.00	35.85	28	5,780	0.48%
2023/07/17	40	39.76	26	39.58	39.80	14	5,438	0.26%
2023/07/14	8	38.48	7.1	38.03	39.05	0.9	4,915	0.02%
2023/07/13	13	36.38	2	34.65	35.50	11	4,554	0.24%
2023/07/12	2	33.93	0	0.00	33.55	2	4,364	0.05%
2023/07/11	1	32.60	1	32.90	34.75	0	4,615	0.00%
2023/07/10	0	0.00	2	34.68	34.80	-2	4,627	-0.04%
2023/07/05	0	0.00	1	33.00	32.65	-1	4,489	-0.02%
2023/07/04	1	32.25	0	0.00	32.40	1	4,445	0.02%
2023/07/03	2	32.50	4	32.53	32.25	-2	4,355	-0.05%
2023/06/30	0	0.00	1	33.20	32.95	-1	4,226	-0.02%
2023/06/27	0	0.00	3	30.77	31.05	-3	3,958	-0.08%
2023/06/26	1	30.25	31	31.32	31.45	-30	3,861	-0.78%
2023/06/21	0	0.00	2	30.00	30.65	-2	3,799	-0.05%
2023/06/20	30	29.30	0	0.00	29.80	30	3,794	0.79%
2023/06/14	0	0.00	2	28.75	28.75	-2	4,203	-0.05%
2023/06/12	4	28.75	0	0.00	28.70	4	4,459	0.09%
2023/06/08	2	28.33	0	0.00	28.20	2	4,613	0.04%
2023/05/30	0	0.00	23	28.00	27.65	-23	5,490	-0.42%
2023/05/26	18	27.55	0	0.00	27.50	18	5,803	0.31%
2023/05/25	5	27.55	0	0.00	27.60	5	6,284	0.08%
2023/05/16	0	0.00	1	27.10	27.10	-1	7,235	-0.01%
2023/05/12	1	25.95	0	0.00	26.05	1	7,166	0.01%
2023/05/09	1	27.45	0	0.00	26.45	1	7,092	0.01%
2023/05/08	0	0.00	1	28.15	27.90	-1	7,012	-0.01%
2023/05/04	1	27.80	0	0.00	27.75	1	6,855	0.01%
2023/04/24	10	28.20	0	0.00	28.30	10	6,647	0.15%
2023/04/21	30	27.80	41	28.48	27.80	-11	6,624	-0.17%
2023/04/14	6	31.55	2	29.90	30.00	4	6,188	0.06%
2023/04/11	0	0.00	1	29.10	29.25	-1	5,475	-0.02%
2023/04/10	1	28.90	2	28.88	28.80	-1	5,411	-0.02%
2023/04/07	0	0.00	7	28.17	28.10	-7	5,324	-0.13%
2023/04/06	5	27.95	0	0.00	27.90	5	5,281	0.09%
2023/03/30	1	27.80	2	27.65	27.70	-1	5,214	-0.02%
2023/03/29	0	0.00	3	27.35	27.30	-3	5,197	-0.06%
2023/03/27	7	28.28	7	28.45	28.40	0	5,077	0.00%
2023/03/24	1	28.25	0	0.00	28.15	1	5,000	0.02%
2023/03/23	1	29.25	5	29.00	28.95	-4	4,909	-0.08%
2023/03/22	1	28.85	0	0.00	28.75	1	4,787	0.02%
2023/03/21	0	0.00	1	29.15	29.25	-1	4,700	-0.02%
2023/03/20	35	29.79	34	29.65	29.70	1	4,559	0.02%
2023/03/16	6	27.78	0	0.00	27.75	6	4,261	0.14%
2023/03/14	0	0.00	5	28.35	28.35	-5	4,005	-0.12%
2023/03/13	0	0.00	1	28.95	28.85	-1	3,949	-0.03%
2023/03/09	1	31.00	0	0.00	30.45	1	3,601	0.03%
2023/03/08	1	32.10	0	0.00	32.40	1	3,379	0.03%
2023/03/07	5	31.40	0	0.00	31.50	5	3,232	0.15%
2023/03/06	18	31.51	24	31.38	31.25	-6	3,156	-0.19%
2023/03/03	31	31.32	47	31.27	31.10	-16	2,992	-0.53%
2023/03/02	30	31.42	44	31.37	31.35	-14	2,894	-0.48%
2023/03/01	17	30.53	23	30.88	31.40	-6	2,740	-0.22%
2023/02/24	15	30.00	20	30.43	30.75	-5	2,554	-0.20%
2023/02/23	39	30.35	47	30.48	30.80	-8	2,417	-0.33%
2023/02/22	73	28.78	59	29.24	29.65	14	1,919	0.73%
2023/02/21	24	27.31	4	27.80	28.00	20	1,416	1.41%
2023/02/17	0	0.00	2	24.05	24.55	-2	916	-0.22%
2023/02/16	2	23.85	2	24.25	23.75	0	875	0.00%
2023/02/10	2	23.10	0	0.00	23.15	2	797	0.25%
2023/02/09	2	23.55	0	0.00	23.60	2	785	0.25%
2023/02/08	4	23.60	1	23.90	23.55	3	782	0.38%
2023/02/06	9	23.59	0	0.00	23.60	9	755	1.19%
2023/02/03	1	23.10	0	0.00	23.00	1	730	0.14%
2023/02/01	2	22.95	0	0.00	23.00	2	718	0.28%
2023/01/11	10	21.80	0	0.00	21.80	10	688	1.45%
2022/11/04	0	0.00	1	19.65	19.80	-1	1,068	-0.09%
2022/10/27	1	19.90	1	19.85	19.95	0	1,045	0.00%
2022/10/19	0	0.00	1	18.95	18.70	-1	1,027	-0.10%
2022/10/18	1	19.05	0	0.00	18.90	1	1,028	0.10%
2022/10/13	1	18.60	1	18.55	18.40	0	1,031	0.00%
2022/10/12	1	19.00	0	0.00	19.10	1	1,024	0.10%
2022/10/07	0	0.00	1	20.10	20.00	-1	1,013	-0.10%
2022/10/04	1	20.05	0	0.00	20.20	1	1,006	0.10%
2022/09/14	0	0.00	1	22.15	22.20	-1	969	-0.10%
2022/09/13	0	0.00	1	22.15	22.10	-1	965	-0.10%
2022/09/08	0	0.00	1	22.00	22.20	-1	966	-0.10%
2022/07/01	0	0.00	1	16.70	16.75	-1	453	-0.22%
2022/06/08	1	20.60	0	0.00	20.50	1	579	0.17%
2022/06/02	0	0.00	1	20.40	20.35	-1	614	-0.16%
2022/05/26	0	0.00	3	20.00	20.00	-3	644	-0.47%
2022/04/14	0	0.00	3	22.28	22.15	-3	699	-0.43%
2022/04/11	3	22.98	0	0.00	22.50	3	798	0.38%
2022/04/08	0	0.00	2	22.75	22.85	-2	829	-0.24%
2022/04/06	0	0.00	4	22.20	22.45	-4	792	-0.50%
2022/03/31	0	0.00	1	21.90	21.90	-1	782	-0.13%
2022/03/28	0	22.00	0	0.00	21.65	0	816	0.00%
2022/03/23	1	22.25	0	0.00	22.05	1	826	0.12%
2022/03/09	0	0.00	7	20.51	20.70	-7	876	-0.80%
2022/03/08	0	0.00	10	20.35	20.10	-10	880	-1.14%
2022/02/24	5	20.35	0	0.00	20.35	5	865	0.58%
2022/02/11	0	0.00	1	21.85	21.90	-1	952	-0.11%
2022/01/25	2	20.25	1	20.20	20.20	1	966	0.10%
2022/01/14	1	21.25	1	21.30	21.35	0	949	0.00%
2022/01/12	1	21.95	0	0.00	21.95	1	935	0.11%
2022/01/06	0	0.00	1	22.35	22.40	-1	918	-0.11%
2022/01/04	2	23.15	0	0.00	22.70	2	908	0.22%
2021/12/24	0	0.00	2	21.65	21.70	-2	785	-0.25%
2021/12/13	1	21.70	1	22.05	21.40	0	700	0.00%
2021/11/30	0	0.00	1	20.60	20.60	-1	722	-0.14%
2021/11/04	2	20.95	0	0.00	20.95	2	923	0.22%
2021/10/27	0	0.00	1	21.35	21.65	-1	963	-0.10%
2021/10/14	1	20.10	0	0.00	20.15	1	1,246	0.08%
2021/08/20	0	0.00	5	22.73	22.75	-5	2,287	-0.22%
2021/08/12	0	0.00	1	23.45	23.40	-1	3,182	-0.03%
2021/08/10	1	22.65	0	0.00	22.55	1	3,404	0.03%
2021/08/09	0	0.00	5	23.50	23.25	-5	3,511	-0.14%
2021/08/04	3	24.15	0	0.00	24.15	3	3,785	0.08%
2021/07/27	4	24.93	1	24.95	24.55	3	4,327	0.07%
2021/07/22	0	0.00	1	25.10	24.70	-1	4,637	-0.02%
2021/07/21	9	25.37	1	24.55	24.50	8	4,674	0.17%
2021/07/20	3	24.65	0	0.00	25.60	3	4,715	0.06%
2021/07/19	5	25.14	0	0.00	25.15	5	4,839	0.10%
2021/07/16	5	25.00	1	24.75	25.00	4	5,026	0.08%
2021/07/14	2	23.63	0	0.00	23.75	2	5,244	0.04%
2021/07/08	5	27.00	0	0.00	26.35	5	5,984	0.08%
2021/06/29	0	0.00	1	23.70	23.70	-1	7,109	-0.01%
2021/06/21	0	0.00	2	24.90	24.85	-2	8,757	-0.02%
2021/05/28	30	27.30	30	27.35	27.30	0	11,166	0.00%
2021/05/24	0	0.00	1	29.80	29.30	-1	12,871	-0.01%
2021/05/21	2	29.48	1	30.25	30.05	1	13,036	0.01%
2021/05/20	3	29.80	3	30.30	28.05	0	12,903	0.00%
2021/05/17	1	24.35	0	0.00	24.20	1	12,434	0.01%
2021/05/14	0	0.00	1	27.10	26.85	-1	12,309	-0.01%
2021/05/12	2	29.98	1	28.00	28.00	1	12,160	0.01%
2021/05/11	2	29.85	1	29.50	29.50	1	12,011	0.01%
2021/05/10	0	0.00	2	31.60	31.80	-2	11,903	-0.02%
2021/05/06	2	31.00	0	0.00	30.85	2	11,749	0.02%
2021/05/04	4	30.00	0	0.00	29.30	4	11,598	0.03%
2021/04/22	0	0.00	3	34.57	32.75	-3	10,968	-0.03%
2021/04/20	1	35.80	2	36.10	35.55	-1	10,647	-0.01%
2021/04/19	10	37.75	10	35.50	35.50	0	10,523	0.00%
2021/04/16	2	38.30	0	0.00	38.60	2	10,280	0.02%
2021/04/15	0	0.00	6	37.70	37.15	-6	10,154	-0.06%
2021/04/14	10	36.00	16	36.84	36.50	-6	9,986	-0.06%
2021/04/13	0	0.00	3	38.60	37.60	-3	9,760	-0.03%
2021/04/12	10	38.10	10	38.45	39.60	0	9,620	0.00%
2021/04/09	1	37.80	7	38.20	37.80	-6	9,568	-0.06%
2021/04/08	12	38.99	11	39.31	38.85	1	9,382	0.01%
2021/04/07	0	0.00	2	40.98	40.40	-2	9,126	-0.02%
2021/04/06	12	41.49	10	41.74	41.75	2	8,950	0.02%
2021/04/01	10	41.10	10.1	40.30	40.65	-0.1	8,784	0.00%
2021/03/31	0	40.80	0	0.00	40.20	0	8,610	0.00%
2021/03/30	0	0.00	4	39.51	39.15	-4	8,380	-0.05%
2021/03/29	14	37.23	23.6	37.60	39.00	-9.6	8,081	-0.12%
2021/03/26	12	35.63	29	36.02	36.10	-17	7,749	-0.22%
2021/03/25	35	36.39	12	35.90	35.45	23	7,539	0.31%
2021/03/24	0	0.00	1	34.25	34.25	-1	6,973	-0.01%
2021/03/19	9	34.90	10	34.09	34.05	-1	6,755	-0.01%
2021/03/17	0	0.00	1	34.30	34.20	-1	6,318	-0.02%
2021/03/16	0.1	33.75	3	33.45	33.25	-2.9	6,196	-0.05%
2021/03/15	0.4	34.25	3	35.00	34.20	-2.6	6,118	-0.04%
2021/03/12	13	35.11	11	34.31	34.20	2	5,990	0.03%
2021/03/11	0	0.00	18	34.17	34.00	-18	5,805	-0.31%
2021/03/10	1	32.95	2	33.55	34.40	-1	5,726	-0.02%
2021/03/09	30	33.99	15	33.96	33.45	15	5,608	0.27%
2021/03/08	2	31.55	4	32.31	32.55	-2	5,133	-0.04%
2021/03/05	8	32.32	5	32.02	31.80	3	5,107	0.06%
2021/03/04	4	33.11	13	33.77	33.15	-9	5,067	-0.18%
2021/03/03	1	30.95	0	0.00	32.10	1	4,643	0.02%
2021/03/02	13	31.90	2	32.90	31.80	11	4,524	0.24%
2021/02/26	14	32.39	18	32.06	33.00	-4	4,097	-0.10%
2021/02/25	13	30.51	8	30.97	30.00	5	3,650	0.14%
2021/02/24	20	29.63	22	29.67	30.60	-2	3,139	-0.06%
2021/02/23	26	28.13	1	27.85	27.85	25	2,717	0.92%
2021/02/22	2	27.00	5	26.41	27.00	-3	2,477	-0.12%
2021/02/19	12	24.33	10	23.90	24.55	2	2,530	0.08%
2021/02/18	2	23.85	0	0.00	23.85	2	2,604	0.08%
2021/02/17	1	23.00	0	0.00	23.30	1	2,590	0.04%
2021/01/26	1	23.40	0	0.00	22.90	1	2,824	0.04%
2021/01/22	0.2	22.75	0	0.00	22.70	0.2	2,882	0.01%
2021/01/21	0	0.00	1	23.10	22.80	-1	2,915	-0.03%
2021/01/20	0.3	23.40	1	23.50	22.95	-0.7	2,924	-0.02%
2021/01/19	1	24.65	0.6	24.20	24.20	0.4	2,989	0.01%
2021/01/18	5	24.48	0	0.00	24.35	5	3,152	0.16%
2021/01/12	1	23.85	1	23.75	23.35	0	3,420	0.00%
2021/01/11	0	0.00	6	24.05	24.30	-6	3,523	-0.17%
2021/01/04	1	24.60	2	24.45	24.45	-1	4,766	-0.02%
2020/12/29	0	0.00	1	22.70	22.75	-1	4,705	-0.02%
2020/12/22	1	22.20	0	0.00	21.45	1	4,653	0.02%
2020/12/21	0	0.00	2	22.85	22.20	-2	4,647	-0.04%
2020/12/18	0	0.00	6	22.60	22.60	-6	4,622	-0.13%
2020/12/16	1	22.10	0	0.00	21.90	1	4,663	0.02%
2020/12/08	6	21.75	0	0.00	21.70	6	4,621	0.13%
2020/12/07	0	0.00	1	21.70	21.50	-1	4,599	-0.02%
2020/12/04	1	22.00	0	0.00	21.95	1	4,569	0.02%
2020/12/01	1	23.75	0	0.00	23.55	1	4,436	0.02%
2020/11/30	0	0.00	1	23.85	24.40	-1	4,322	-0.02%
2020/11/27	1	23.25	100	23.31	23.30	-99	4,204	-2.35%
2020/11/26	0	0.00	2	23.70	23.40	-2	4,176	-0.05%
2020/11/25	20	23.65	10	23.15	23.70	10	4,090	0.24%
2020/11/23	0	0.00	45	23.34	23.00	-45	3,985	-1.13%
2020/11/18	126	24.17	10	23.85	23.85	116	3,848	3.01%	大買/鉅額交易
2020/11/13	1	22.40	0	0.00	22.45	1	3,498	0.03%
2020/11/12	10	22.80	0	0.00	22.60	10	3,474	0.29%
2020/11/09	10	22.30	0	0.00	22.30	10	3,335	0.30%
2020/11/06	30	22.30	30	21.50	22.30	0	3,283	0.00%
2020/11/05	20	21.65	20	21.85	21.65	0	3,246	0.00%
2020/11/04	20	21.80	20	21.88	21.80	0	3,221	0.00%
2020/11/03	10	21.85	10	22.50	21.85	0	3,194	0.00%
2020/11/02	10	21.95	10	21.85	21.95	0	3,154	0.00%
2020/10/30	0	0.00	10	21.90	21.60	-10	3,118	-0.32%
2020/10/29	1	22.25	0	0.00	22.25	1	3,079	0.03%
2020/10/28	0	0.00	2	22.60	22.10	-2	3,036	-0.07%
2020/10/26	8	22.65	6	22.30	22.45	2	2,888	0.07%
2020/10/23	10	21.69	10	21.85	21.90	0	2,690	0.00%
2020/10/21	10	22.25	10	22.95	22.45	0	2,580	0.00%
2020/10/20	2	23.00	0	0.00	22.90	2	2,433	0.08%
2020/10/19	0	0.00	2	22.80	23.05	-2	2,286	-0.09%
2020/10/16	5	23.90	0	0.00	23.60	5	2,140	0.23%
2020/10/15	10	23.25	4	23.35	22.50	6	1,785	0.34%
2020/10/14	0	0.00	1	20.75	21.90	-1	1,459	-0.07%
2020/10/13	2	20.10	0	0.00	20.25	2	1,289	0.16%
2020/10/12	4	19.96	3	20.62	21.25	1	1,169	0.09%
2020/09/25	2	16.70	0	0.00	16.55	2	550	0.36%
2020/08/25	0	0.00	4	15.45	15.40	-4	422	-0.95%
2020/08/20	2	15.20	0	0.00	15.10	2	433	0.46%
2020/07/20	1	15.95	0	0.00	16.20	1	612	0.16%
2020/07/17	1	16.45	1	16.75	16.40	0	605	0.00%
2020/07/15	1	17.00	0	0.00	16.95	1	591	0.17%
2020/06/10	0	0.00	0.1	17.40	17.45	-0.1	768	-0.01%
2020/05/06	0	0.00	2	18.30	17.90	-2	840	-0.24%
2020/03/19	0	0.00	10	10.40	10.30	-10	659	-1.52%
2020/03/13	0	0.00	15	14.15	14.15	-15	504	-2.97%
2020/01/30	0	0.00	1	17.90	17.50	-1	336	-0.30%
2020/01/03	0	0.00	1	18.75	18.65	-1	372	-0.27%
2019/12/20	0	0.00	0.3	18.60	18.50	-0.3	358	-0.10%
2019/11/28	2	18.68	0	0.00	18.75	2	401	0.50%
2019/11/18	14	18.50	0	0.00	18.50	14	429	3.26%
2019/10/24	0	0.00	1	19.35	19.45	-1	406	-0.25%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/10/02	0	0.00	0.1	18.85	18.35	-0.1	390	-0.03%
2019/09/03	0	0.00	1	18.65	18.60	-1	449	-0.22%
2019/08/30	0	0.00	1	18.30	18.30	-1	505	-0.20%
2019/08/16	2	18.60	0	0.00	18.60	2	559	0.36%
2019/07/11	1	20.15	0	0.00	20.05	1	752	0.13%
2019/06/06	0	0.00	1	21.95	21.95	-1	829	-0.12%
2019/05/24	1	22.45	0	0.00	22.40	1	836	0.12%
2019/05/10	5	21.50	0	0.00	21.75	5	891	0.56%
2019/05/08	6	21.60	0	0.00	21.60	6	918	0.65%
2019/04/25	0	0.00	3	21.50	21.80	-3	1,028	-0.29%
2019/04/24	3	21.50	0	0.00	21.45	3	1,031	0.29%
2019/03/18	0	21.40	0	0.00	21.55	0	1,040	0.00%
2019/03/07	0	0.00	6	21.95	21.75	-6	1,191	-0.50%
2019/03/04	1	22.75	0	0.00	22.65	1	1,202	0.08%
2019/02/27	5	22.35	0	0.00	22.25	5	1,184	0.42%
2019/02/11	0	0.00	2	22.93	22.95	-2	1,188	-0.17%
2019/01/28	0	0.00	3	23.00	22.65	-3	1,246	-0.24%
2019/01/21	1	21.50	0	0.00	21.50	1	1,236	0.08%
2019/01/17	1	21.40	0	0.00	21.30	1	1,278	0.08%
2019/01/15	3	21.42	0	0.00	21.45	3	1,297	0.23%
2019/01/11	1	22.00	1	21.15	21.15	0	1,323	0.00%
2018/11/28	0	0.00	2	21.20	21.10	-2	3,683	-0.05%
2018/11/19	6	22.10	0	0.00	21.80	6	3,811	0.16%
2018/11/16	0	0.00	2	21.50	21.70	-2	3,835	-0.05%
2018/11/15	1	21.80	5	21.32	21.40	-4	3,848	-0.10%
2018/11/12	1	23.20	1	22.75	22.75	0	3,948	0.00%
2018/11/06	1	23.20	1	22.90	22.90	0	3,942	0.00%
2018/11/05	1	22.40	1	22.80	22.80	0	3,902	0.00%
2018/11/02	0	0.00	6	21.45	21.75	-6	3,873	-0.15%
2018/11/01	9	20.85	9	20.75	20.85	0	3,852	0.00%
2018/10/31	7	20.76	1	20.90	20.90	6	3,833	0.16%
2018/10/24	1	21.70	1	21.95	21.95	0	3,878	0.00%
2018/10/22	1	22.15	1	21.95	21.95	0	3,988	0.00%
2018/10/18	1	21.45	1	21.50	21.50	0	3,953	0.00%
2018/10/16	1	21.15	1	21.10	21.10	0	3,920	0.00%
2018/10/12	1	20.60	1	21.30	21.30	0	3,863	0.00%
2018/10/11	2	21.55	6	21.07	20.80	-4	3,807	-0.11%
2018/10/09	0	0.00	1	23.10	22.80	-1	3,708	-0.03%
2018/10/05	8	22.19	0	0.00	23.10	8	3,638	0.22%
2018/10/03	2	23.40	2	23.65	23.30	0	3,519	0.00%
2018/10/02	6	24.70	11	24.54	24.40	-5	3,404	-0.15%
2018/10/01	0	0.00	2	24.65	24.65	-2	3,378	-0.06%
2018/09/28	6	24.43	0	0.00	24.30	6	3,334	0.18%
2018/09/27	0	0.00	5	24.00	23.90	-5	3,143	-0.16%
2018/09/26	2	23.70	11	23.91	23.75	-9	3,103	-0.29%
2018/09/25	12	24.55	7	24.79	24.30	5	3,028	0.17%
2018/09/21	4	24.18	1	23.75	24.30	3	2,926	0.10%
2018/09/20	1	24.95	1	24.40	24.40	0	2,775	0.00%
2018/09/19	39	24.44	34	24.54	24.70	5	2,580	0.19%
2018/09/18	5	23.48	3	23.57	23.80	2	2,152	0.09%
2018/09/17	1	23.10	31	23.47	22.50	-30	1,873	-1.60%
2018/09/14	1	22.90	1	22.80	22.80	0	1,783	0.00%
2018/09/13	1	22.90	6	22.80	22.55	-5	1,767	-0.28%
2018/09/12	1	22.45	1	22.20	22.20	0	1,732	0.00%
2018/09/11	1	21.40	2	22.00	22.00	-1	1,736	-0.06%
2018/09/10	1	21.50	3	20.82	20.90	-2	1,759	-0.11%
2018/09/07	2	21.70	0	0.00	21.50	2	1,745	0.11%
2018/09/06	2	23.10	14	22.83	22.65	-12	1,721	-0.70%
2018/09/05	3	23.03	11	22.92	23.10	-8	1,690	-0.47%
2018/08/29	1	21.85	1	21.95	21.95	0	1,811	0.00%
2018/08/28	4	22.34	0	0.00	21.95	4	1,894	0.21%
2018/08/27	1	22.60	1	22.30	22.30	0	1,930	0.00%
2018/08/22	1	22.50	1	22.25	22.25	0	2,187	0.00%
2018/08/17	1	21.40	1	21.90	21.90	0	2,702	0.00%
2018/08/16	1	21.40	1	21.20	21.20	0	2,929	0.00%
2018/08/14	6	20.73	1	21.50	21.50	5	3,012	0.17%
2018/08/13	0	0.00	1	21.50	20.65	-1	3,041	-0.03%
2018/08/09	1	21.90	1	21.85	21.55	0	3,052	0.00%
2018/08/08	1	21.40	0	0.00	21.40	1	3,039	0.03%
2018/08/07	2	21.40	0	0.00	21.60	2	3,047	0.07%
2018/08/03	2	21.45	0	0.00	21.35	2	3,048	0.07%
2018/08/01	2	21.58	0	0.00	21.65	2	3,001	0.07%
2018/07/31	1	21.45	2	21.45	21.45	-1	2,988	-0.03%
2018/07/30	4	21.85	1	22.00	21.55	3	3,013	0.10%
2018/07/27	1	20.05	0	0.00	20.10	1	2,911	0.03%
2018/07/13	0	0.00	64	19.45	19.55	-64	2,893	-2.21%
2018/07/06	0	0.00	2	18.65	18.65	-2	2,887	-0.07%
2018/06/21	0	0.00	11	20.55	20.55	-11	2,866	-0.38%
2018/06/19	0	0.00	1	21.60	21.40	-1	2,840	-0.04%
2018/06/12	0	0.00	50	21.15	21.45	-50	2,768	-1.81%
2018/06/11	1	21.55	0	0.00	21.15	1	2,725	0.04%
2018/06/07	1	22.15	4	22.18	22.20	-3	2,632	-0.11%
2018/06/05	1	23.00	0	0.00	22.95	1	2,573	0.04%
2018/06/04	0	0.00	1	23.25	22.95	-1	2,486	-0.04%
2018/06/01	1	23.00	0	0.00	23.05	1	2,473	0.04%
2018/05/31	0	0.00	1	23.10	23.40	-1	2,426	-0.04%
2018/05/30	1	22.50	12	22.40	22.20	-11	2,301	-0.48%
2018/05/29	0	0.00	3	23.70	22.90	-3	2,204	-0.14%
2018/05/25	36	23.32	2	23.40	23.40	34	1,795	1.89%
2018/05/24	20	22.08	1	22.05	22.80	19	1,541	1.23%
2018/05/23	87	21.02	0	0.00	21.00	87	1,283	6.78%
2018/05/22	0	0.00	3	20.00	20.30	-3	1,242	-0.24%
2018/05/18	3	20.05	0	0.00	19.75	3	1,188	0.25%
2018/05/17	50	20.23	0	0.00	19.95	50	1,190	4.20%
2018/05/15	0	0.00	3	19.75	19.50	-3	1,194	-0.25%
2018/05/14	4	19.30	0	0.00	19.70	4	1,242	0.32%
2018/05/07	0	0.00	2	19.55	20.05	-2	1,267	-0.16%
2018/04/23	0	0.00	1	18.80	18.75	-1	1,552	-0.06%
2018/04/17	2	18.65	0	0.00	18.55	2	2,337	0.09%
2018/04/09	0	0.00	2	19.10	19.00	-2	2,375	-0.08%
2018/03/30	2	18.60	0	0.00	18.60	2	2,440	0.08%
2018/03/21	0	0.00	2	19.65	19.35	-2	2,494	-0.08%
2018/03/20	2	19.05	0	0.00	19.00	2	2,479	0.08%
2018/03/14	1	20.30	8	20.14	19.85	-7	2,445	-0.29%
2018/03/13	0	0.00	1	20.60	20.40	-1	2,423	-0.04%
2018/03/12	3	20.92	0	0.00	20.55	3	2,415	0.12%
2018/03/09	1	20.85	0	0.00	20.75	1	2,390	0.04%
2018/03/06	1	21.10	0	0.00	20.75	1	2,288	0.04%
2018/02/22	0	0.00	2	20.15	20.60	-2	2,225	-0.09%
2018/02/09	1	19.10	0	0.00	19.60	1	2,308	0.04%
2018/02/06	2	19.60	0	0.00	18.90	2	2,258	0.09%
2018/02/02	0	0.00	42	20.95	20.95	-42	2,191	-1.92%
2018/01/31	5	20.58	0	0.00	20.95	5	2,198	0.23%
2018/01/29	0	0.00	1	20.85	20.70	-1	2,185	-0.05%
2018/01/26	1	21.15	2	21.20	21.20	-1	2,172	-0.05%
2018/01/25	0	0.00	1	20.60	20.65	-1	2,151	-0.05%
2018/01/23	0	0.00	3	20.60	21.25	-3	2,107	-0.14%
2018/01/18	0	0.00	10	21.55	21.10	-10	2,004	-0.50%
2018/01/17	1	21.80	2	22.18	21.75	-1	1,940	-0.05%
2018/01/16	1	21.80	1	21.85	21.80	0	1,831	0.00%
2018/01/15	1	20.80	0	0.00	20.85	1	1,654	0.06%
2018/01/12	11	20.99	0	0.00	21.25	11	1,575	0.70%
2018/01/11	3	20.05	0	0.00	20.05	3	1,247	0.24%
2018/01/05	0	0.00	3	18.35	18.30	-3	1,019	-0.29%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-東門 券商分點個股進出 凱基-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析