台聚 (1304)-凱基-站前券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	13.40	0	0.00	13.35	13	2,061	0.63%
2024/11/19	1	13.50	0	0.00	13.55	1	2,089	0.05%
2024/11/18	3	13.55	97	13.68	13.70	-94	2,092	-4.49%
2024/11/15	10.1	13.45	100	13.44	13.45	-89.9	2,087	-4.31%
2024/11/14	69	13.27	0.3	13.35	13.20	68.7	2,086	3.29%
2024/11/13	3	13.57	0	0.00	13.50	3	2,069	0.14%
2024/11/12	10	13.73	0	0.00	13.70	10	2,090	0.48%
2024/11/11	57	13.94	0	0.00	13.95	57	2,110	2.70%
2024/11/08	106	14.29	20	14.45	14.40	86	2,105	4.08%	大買/
2024/11/07	3	14.50	104	14.63	14.50	-101	2,133	-4.73%	大賣/鉅額交易
2024/11/05	1	14.20	0	0.00	14.20	1	2,152	0.05%
2024/11/04	98.1	14.19	0	0.00	14.15	98.1	2,219	4.42%
2024/11/01	0	0.00	8	14.41	14.50	-8	2,344	-0.34%
2024/10/30	3	14.08	0	0.00	14.00	3	2,358	0.13%
2024/10/29	17	14.16	70	14.10	14.15	-53	2,394	-2.21%
2024/10/25	3	14.20	40.1	14.20	14.25	-37.1	2,418	-1.53%
2024/10/24	30	14.29	0	0.00	14.25	30	2,448	1.23%
2024/10/23	0	0.00	30	14.42	14.25	-30	2,496	-1.20%
2024/10/22	102	14.28	0	0.00	14.30	102	2,572	3.96%	大買/鉅額交易
2024/10/21	22	14.46	0	0.00	14.45	22	2,626	0.84%
2024/10/18	1	14.55	0	0.00	14.60	1	2,715	0.04%
2024/10/16	0.1	14.50	0	0.00	14.35	0.1	2,997	0.00%
2024/10/15	4	14.45	0	0.00	14.40	4	3,011	0.13%
2024/10/11	1	14.75	0	0.00	14.60	1	3,413	0.03%
2024/10/09	9	14.94	0	0.00	14.80	9	3,414	0.26%
2024/10/08	3	15.25	0	0.00	15.35	3	3,376	0.09%
2024/10/07	11	15.71	1	15.75	15.75	10	3,386	0.30%
2024/10/04	2	16.00	0	0.00	16.00	2	3,417	0.06%
2024/10/01	2.3	15.82	92	15.75	16.25	-89.7	3,534	-2.54%
2024/09/30	3	16.02	11	16.14	16.15	-8	3,538	-0.23%
2024/09/27	91.1	16.46	1	16.35	16.30	90	3,513	2.56%
2024/09/26	4	15.45	0	0.00	15.40	4	3,347	0.12%
2024/09/23	1	15.60	22	15.67	15.50	-21	3,307	-0.63%
2024/09/20	0	0.00	51	15.46	15.55	-51	3,292	-1.55%
2024/09/19	10	15.10	2	15.40	15.40	8	3,267	0.24%
2024/09/18	29	15.44	9	15.44	15.30	20	3,273	0.61%
2024/09/16	20	15.00	12	14.98	15.05	8	3,275	0.24%
2024/09/13	0	0.00	7	14.18	14.40	-7	3,213	-0.22%
2024/09/12	0	0.00	90	13.43	13.70	-90	3,164	-2.84%
2024/09/11	10.1	13.35	2	13.45	13.40	8.1	3,167	0.26%
2024/09/10	28.1	13.42	0	0.00	13.30	28.1	3,158	0.89%
2024/09/09	2.2	13.40	0	0.00	13.60	2.2	3,146	0.07%
2024/09/06	33	13.67	0	0.00	13.75	33	3,131	1.05%
2024/09/05	21	13.90	3	13.90	13.85	18	3,123	0.58%
2024/09/04	17.3	13.91	1	13.70	13.70	16.3	3,121	0.52%
2024/09/03	2	14.50	4	14.55	14.55	-2	3,108	-0.06%
2024/09/02	0.2	14.80	0	14.95	14.80	0.2	3,155	0.01%
2024/08/30	0	0.00	2	15.00	15.00	-2	3,181	-0.06%
2024/08/27	1	14.90	0	0.00	15.05	1	3,225	0.03%
2024/08/26	0	0.00	2	15.25	15.10	-2	3,240	-0.06%
2024/08/23	2	14.70	0	0.00	14.80	2	3,225	0.06%
2024/08/22	3	14.95	1	14.90	14.95	2	3,264	0.06%
2024/08/21	4	14.50	0	0.00	14.60	4	3,280	0.12%
2024/08/19	1	14.80	2	14.83	14.85	-1	3,303	-0.03%
2024/08/16	0	14.95	0.6	15.00	14.80	-0.6	3,301	-0.02%
2024/08/14	0	0.00	1	14.95	14.85	-1	3,353	-0.03%
2024/08/13	2	14.45	2	14.50	14.75	0	3,356	0.00%
2024/08/12	0.2	14.70	0	0.00	14.65	0.2	3,342	0.01%
2024/08/09	3	14.48	0	0.00	14.45	3	3,354	0.09%
2024/08/08	3	14.52	0	0.00	14.45	3	3,347	0.09%
2024/08/07	0	0.00	3	14.65	14.70	-3	3,370	-0.09%
2024/08/06	6	14.30	0	0.00	14.20	6	3,352	0.18%
2024/08/05	14.7	14.79	3	14.42	14.30	11.7	3,305	0.35%
2024/08/02	2	16.00	1	15.85	15.85	1	3,212	0.03%
2024/08/01	0	0.00	2	16.35	16.35	-2	3,261	-0.06%
2024/07/31	1	15.75	0	0.00	15.80	1	3,257	0.03%
2024/07/30	0	0.00	1	15.80	15.90	-1	3,271	-0.03%
2024/07/29	3	16.15	0	0.00	16.10	3	3,286	0.09%
2024/07/26	3	15.90	0	0.00	15.90	3	3,425	0.09%
2024/07/22	2	16.80	4	16.65	16.80	-2	3,365	-0.06%
2024/07/19	7	17.09	16	16.84	16.85	-9	3,314	-0.27%
2024/07/18	8.1	17.49	24	17.48	17.55	-15.9	3,235	-0.49%
2024/07/17	1	17.05	0.3	17.20	17.10	0.7	3,047	0.02%
2024/07/16	0	0.00	1	17.15	16.70	-1	2,975	-0.03%
2024/07/15	4	17.14	80.4	17.02	17.15	-76.4	2,941	-2.60%
2024/07/12	95	16.90	13.6	16.88	16.90	81.4	2,801	2.91%
2024/07/11	0	0.00	475	15.84	15.95	-475	2,554	-18.59%	大賣/鉅額交易
2024/07/10	0	0.00	526.1	15.75	15.60	-526.1	2,574	-20.43%	大賣/鉅額交易
2024/07/09	1	15.80	0	0.00	15.85	1	2,659	0.04%
2024/07/08	0	0.00	1	16.25	16.15	-1	2,639	-0.04%
2024/07/05	7	16.10	10	16.04	16.05	-3	2,603	-0.12%
2024/07/04	0	0.00	72	15.32	15.45	-72	2,472	-2.91%
2024/07/03	53	15.23	5	15.25	15.25	48	2,490	1.93%
2024/07/02	23	15.10	0	0.00	15.05	23	2,491	0.92%
2024/06/28	0	0.00	17	15.20	15.30	-17	2,493	-0.68%
2024/06/26	0	0.00	15	15.25	15.30	-15	2,518	-0.60%
2024/06/24	25.2	15.73	1	15.75	15.70	24.2	2,492	0.97%
2024/06/21	0	0.00	18	15.55	15.75	-18	2,495	-0.72%
2024/06/20	0.3	15.30	19	15.35	15.35	-18.7	2,450	-0.76%
2024/06/19	0.1	15.20	0	0.00	15.10	0.1	2,476	0.00%
2024/06/18	0.1	15.20	0.2	15.20	15.10	-0.1	2,496	0.00%
2024/06/17	2	15.25	0	0.00	15.25	2	2,503	0.08%
2024/06/14	0	0.00	2	15.20	15.20	-2	2,513	-0.08%
2024/06/12	3	15.10	0.3	15.20	15.10	2.7	2,561	0.11%
2024/06/11	1	15.25	0	0.00	15.20	1	2,561	0.04%
2024/06/07	8	15.65	6	15.55	15.55	2	2,556	0.08%
2024/06/06	6.2	15.10	0	0.00	15.20	6.2	2,525	0.25%
2024/06/05	2.1	15.36	0	0.00	15.40	2.1	2,476	0.08%
2024/06/04	5.5	15.54	0	0.00	15.55	5.5	2,483	0.22%
2024/06/03	0.1	15.85	0	0.00	15.75	0.1	2,471	0.00%
2024/05/31	0	0.00	0.5	15.95	15.90	-0.5	2,459	-0.02%
2024/05/30	0.1	16.05	0	0.00	15.85	0.1	2,455	0.00%
2024/05/29	0.2	16.05	1	16.05	16.05	-0.8	2,452	-0.03%
2024/05/28	1	15.95	70	15.98	16.15	-69	2,433	-2.84%
2024/05/27	43.2	15.62	3	15.60	15.70	40.2	2,391	1.68%
2024/05/24	0	0.00	0	15.80	15.75	0	2,345	0.00%
2024/05/22	2	16.15	2	16.15	16.15	0	2,283	0.00%
2024/05/21	14	16.04	0	0.00	16.10	14	2,275	0.62%
2024/05/20	5	16.40	0	0.00	16.40	5	2,241	0.22%
2024/05/17	20	16.45	0	0.00	16.45	20	2,210	0.90%
2024/05/16	0	0.00	8	16.25	16.30	-8	2,189	-0.37%
2024/05/14	2.1	16.15	1.6	16.20	16.05	0.5	2,150	0.02%
2024/05/13	1	16.15	6	16.03	16.15	-5	2,120	-0.24%
2024/05/10	2	15.70	0	0.00	15.95	2	2,081	0.10%
2024/05/09	2.1	15.70	0	0.00	15.60	2.1	2,060	0.10%
2024/05/08	4.2	15.71	30	15.75	15.70	-25.8	2,038	-1.27%
2024/05/07	3.5	15.88	0	0.00	15.75	3.5	2,000	0.17%
2024/05/02	10	16.15	25	16.18	16.15	-15	1,865	-0.80%
2024/04/30	33.4	15.95	0	0.00	15.85	33.4	1,825	1.83%
2024/04/29	20	16.35	5	16.45	16.40	15	1,653	0.91%
2024/04/26	0.1	16.10	0	0.00	16.10	0.1	1,588	0.01%
2024/04/25	5.2	16.05	0	0.00	16.05	5.2	1,578	0.33%
2024/04/23	1	16.35	1	16.60	16.35	0	1,604	0.00%
2024/04/22	7	16.21	5	16.35	16.25	2	1,602	0.12%
2024/04/19	5	16.01	1	16.35	16.00	4	1,572	0.25%
2024/04/18	1	16.31	0	0.00	16.35	1	1,538	0.06%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/16	8	16.19	10	16.60	16.20	-2	1,501	-0.13%
2024/04/15	4	16.78	1	16.80	16.70	3	1,452	0.21%
2024/04/12	2	16.10	0	0.00	16.10	2	1,342	0.15%
2024/04/11	1	16.35	0	0.00	16.20	1	1,329	0.08%
2024/04/08	11.3	15.95	0	0.00	16.00	11.3	1,257	0.89%
2024/04/03	2.1	15.98	0	0.00	15.95	2.1	1,238	0.17%
2024/04/02	0.2	16.25	0	0.00	16.15	0.2	1,224	0.02%
2024/03/28	3	16.00	0	0.00	15.95	3	1,200	0.25%
2024/03/27	0.2	16.00	0	0.00	15.95	0.2	1,211	0.02%
2024/03/26	30	16.05	0	0.00	16.05	30	1,197	2.51%
2024/03/25	1.3	16.12	0	0.00	16.05	1.3	1,166	0.11%
2024/03/22	1.1	16.06	0	0.00	16.20	1.1	1,142	0.10%
2024/03/21	0.1	16.30	0	0.00	16.40	0.1	1,175	0.01%
2024/03/20	1.3	16.22	0	0.00	16.10	1.3	1,184	0.11%
2024/03/19	0	0.00	30	16.60	16.50	-30	1,162	-2.58%
2024/03/18	32.1	16.36	0	0.00	16.55	32.1	1,153	2.79%
2024/03/15	3.3	16.85	0	0.00	16.75	3.3	1,121	0.29%
2024/03/14	0.1	17.20	0	0.00	17.10	0.1	1,089	0.01%
2024/03/13	0	17.25	6	17.15	17.15	-6	1,079	-0.55%
2024/03/12	0	0.00	70	17.41	17.40	-70	1,079	-6.48%
2024/03/11	1	17.10	0	0.00	17.30	1	1,080	0.09%
2024/03/08	72.5	17.13	0	0.00	17.00	72.5	1,083	6.69%
2024/03/07	0.3	17.75	10	17.55	17.55	-9.7	1,055	-0.92%
2024/03/06	2.1	17.98	0	0.00	17.90	2.1	1,026	0.20%
2024/03/05	0.1	18.00	0	0.00	17.85	0.1	1,041	0.01%
2024/03/04	0.5	18.11	0	18.20	17.95	0.5	1,036	0.05%
2024/03/01	0.1	18.20	1	18.20	18.10	-0.9	1,019	-0.09%
2024/02/29	1.4	18.32	0	0.00	18.20	1.4	1,021	0.14%
2024/02/26	0	0.00	1	18.45	18.40	-1	1,027	-0.10%
2024/02/21	0	0.00	0	18.85	18.75	0	1,043	0.00%
2024/02/20	0	18.60	3	18.50	18.60	-3	1,042	-0.29%
2024/02/16	0	0.00	19	18.30	18.20	-19	1,075	-1.77%
2024/02/15	0.1	18.10	0	0.00	18.05	0.1	1,070	0.01%
2024/02/01	17	18.50	0	0.00	18.50	17	1,085	1.57%
2024/01/29	0	0.00	4	18.84	18.75	-4	1,107	-0.36%
2024/01/26	2	18.40	43	18.40	18.50	-41	1,118	-3.67%
2024/01/25	43	18.33	0	0.00	18.15	43	1,117	3.85%
2024/01/23	2	18.20	0	0.00	18.25	2	1,110	0.18%
2024/01/22	1	18.00	1	18.10	17.95	0	1,108	0.00%
2024/01/18	0.2	18.00	1	17.95	17.90	-0.8	1,101	-0.07%
2024/01/17	0.1	18.20	0	0.00	18.05	0.1	1,091	0.01%
2024/01/16	0.1	18.95	0	0.00	18.80	0.1	1,042	0.01%
2024/01/15	0	0.00	1	19.15	19.10	-1	1,033	-0.10%
2024/01/12	0	0.00	3	19.10	19.15	-3	1,064	-0.28%
2024/01/10	2.1	19.10	0	0.00	19.10	2.1	1,236	0.17%
2024/01/09	1.1	19.27	0	0.00	19.25	1.1	1,243	0.09%
2024/01/08	0.3	19.80	0.8	19.85	19.60	-0.5	1,244	-0.04%
2024/01/04	0	0.00	18	19.60	19.60	-18	1,251	-1.44%
2024/01/02	0	0.00	1	19.55	19.75	-1	1,271	-0.08%
2023/12/27	1	19.90	0	0.00	19.90	1	1,275	0.08%
2023/12/26	3	19.95	62	19.98	19.90	-59	1,278	-4.61%
2023/12/25	0	0.00	42	19.65	19.60	-42	1,265	-3.32%
2023/12/22	5	20.00	29	19.98	19.95	-24	1,251	-1.92%
2023/12/21	57	20.25	0	0.00	20.30	57	1,242	4.59%
2023/12/20	0	0.00	5	20.25	20.45	-5	1,234	-0.40%
2023/12/19	6	20.15	0	0.00	20.15	6	1,229	0.49%
2023/12/18	0	0.00	3.2	20.73	20.75	-3.2	1,220	-0.26%
2023/12/15	3	19.85	3.1	19.91	20.20	-0.1	1,151	-0.01%
2023/12/13	1.1	19.22	10	19.30	19.20	-8.9	1,107	-0.80%
2023/12/11	0.2	19.50	0	0.00	19.45	0.2	1,130	0.02%
2023/12/07	0.1	19.65	0	0.00	19.50	0.1	1,166	0.01%
2023/12/06	0.1	19.70	0	0.00	19.70	0.1	1,181	0.01%
2023/12/05	0	0.00	0	19.85	19.75	0	1,226	0.00%
2023/12/04	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/12/01	0	0.00	1	19.85	19.80	-1	1,211	-0.08%
2023/11/30	0.1	19.75	0	0.00	19.65	0.1	1,216	0.00%
2023/11/29	0	0.00	28	19.80	19.75	-28	1,223	-2.29%
2023/11/27	0.1	19.85	0	0.00	19.75	0.1	1,233	0.01%
2023/11/24	11	19.90	10	20.00	19.90	1	1,236	0.08%
2023/11/22	0.1	20.13	0	0.00	20.20	0.1	1,239	0.01%
2023/11/21	0	0.00	20	20.10	20.05	-20	1,249	-1.60%
2023/11/20	8	19.90	0	0.00	19.95	8	1,239	0.65%
2023/11/17	5	19.75	0	0.00	19.90	5	1,243	0.40%
2023/11/15	0	0.00	32	19.51	19.75	-32	1,245	-2.57%
2023/11/14	0	0.00	5	18.89	19.00	-5	1,228	-0.41%
2023/11/13	10	18.90	0	0.00	18.80	10	1,269	0.79%
2023/11/10	43	19.02	0	0.00	19.00	43	1,304	3.30%
2023/11/09	1	19.10	0	0.00	19.15	1	1,307	0.08%
2023/11/01	0.1	19.30	0	0.00	19.20	0.1	1,400	0.01%
2023/10/27	1	19.15	0	0.00	19.20	1	1,610	0.06%
2023/10/25	0	0.00	1	19.55	19.55	-1	1,676	-0.06%
2023/10/23	0	0.00	0.4	19.35	19.20	-0.4	1,735	-0.02%
2023/10/20	9	19.10	0	0.00	19.10	9	1,762	0.51%
2023/10/19	0	0.00	8	19.70	19.45	-8	1,748	-0.46%
2023/10/13	5	20.30	0	20.35	20.25	5	1,643	0.30%
2023/10/04	0.1	20.40	0	0.00	20.30	0.1	1,727	0.01%
2023/09/26	1.1	20.82	0	0.00	20.80	1.1	1,860	0.06%
2023/09/15	0	0.00	0.3	21.75	21.80	-0.3	1,981	-0.02%
2023/09/11	0.8	21.95	7	22.07	21.45	-6.2	2,004	-0.31%
2023/09/08	10	22.12	3	21.85	21.85	7	1,980	0.35%
2023/09/07	0	0.00	1.1	20.96	21.10	-1.1	1,933	-0.06%
2023/09/05	1	21.50	0	0.00	21.45	1	1,927	0.05%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/18	10	21.00	0	0.00	21.00	10	1,943	0.51%
2023/08/17	2	20.45	1	20.75	20.85	1	1,924	0.05%
2023/08/16	1	21.25	0	0.00	21.25	1	1,882	0.05%
2023/08/14	1	22.60	0	0.00	22.55	1	1,830	0.05%
2023/08/11	1	23.40	0.2	23.45	23.55	0.8	1,820	0.04%
2023/08/09	5	24.20	3	24.60	24.10	2	1,815	0.11%
2023/08/07	1	24.20	2	24.48	24.50	-1	1,781	-0.06%
2023/08/04	2	24.33	0	0.00	24.30	2	1,743	0.11%
2023/08/02	0	24.25	5	24.34	24.30	-5	1,703	-0.29%
2023/08/01	0	0.00	5	23.79	23.60	-5	1,583	-0.32%
2023/07/28	0	0.00	5	22.80	22.75	-5	1,538	-0.32%
2023/07/27	2	22.70	5	22.80	22.55	-3	1,522	-0.20%
2023/07/26	10	22.70	0	0.00	22.90	10	1,496	0.67%
2023/07/24	2	22.45	0	0.00	22.50	2	1,450	0.14%
2023/07/21	0	0.00	6	22.85	22.80	-6	1,442	-0.42%
2023/07/20	0	0.00	14	22.68	22.70	-14	1,447	-0.97%
2023/07/19	0	0.00	10	22.48	22.35	-10	1,461	-0.68%
2023/07/18	0.2	22.50	20	22.33	22.20	-19.8	1,456	-1.36%
2023/07/13	7	22.39	1	22.65	22.30	6	1,447	0.41%
2023/07/12	10	22.75	0	0.00	22.60	10	1,475	0.68%
2023/07/07	7	23.14	3	23.13	23.15	4	1,469	0.27%
2023/07/06	11	24.24	3	24.32	23.65	8	1,460	0.55%
2023/07/05	0	0.00	2	24.65	24.70	-2	1,445	-0.14%
2023/07/04	6	24.55	0	0.00	24.50	6	1,469	0.41%
2023/07/03	42	24.27	20	24.15	24.05	22	1,458	1.51%
2023/06/30	0	0.00	0	23.20	23.10	0	1,376	0.00%
2023/06/29	0	0.00	10	23.20	23.15	-10	1,387	-0.72%
2023/06/21	1	23.25	0	23.35	23.25	1	1,496	0.06%
2023/06/20	1	23.40	0	0.00	23.40	1	1,517	0.07%
2023/06/19	1	23.35	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0	0.00	1.3	23.79	23.80	-1.3	1,603	-0.08%
2023/06/15	1	23.10	0	0.00	23.20	1	1,704	0.06%
2023/06/12	0.1	23.25	0	0.00	23.05	0.1	1,983	0.01%
2023/06/08	0	0.00	0.1	23.35	23.20	-0.1	2,026	0.00%
2023/06/06	0	0.00	1	23.50	23.45	-1	2,044	-0.05%
2023/05/30	0	0.00	1	22.85	22.85	-1	2,069	-0.05%
2023/05/26	0	0.00	1	22.85	22.80	-1	2,086	-0.05%
2023/05/16	0	0.00	0	23.35	23.20	0	2,166	0.00%
2023/05/12	4	23.55	0.7	23.55	23.45	3.3	2,184	0.15%
2023/05/11	4	23.55	0.7	23.55	23.60	3.3	2,197	0.15%
2023/05/09	1	23.90	0	0.00	23.70	1	2,229	0.04%
2023/05/08	0.1	24.25	0	0.00	24.25	0.1	2,244	0.00%
2023/05/05	0	24.45	0	0.00	24.45	0	2,280	0.00%
2023/05/02	0	0.00	1	25.40	25.40	-1	2,399	-0.04%
2023/04/28	0	0.00	1.1	25.69	25.50	-1.1	2,438	-0.04%
2023/04/26	1	25.00	0	0.00	25.55	1	2,506	0.04%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/21	1	25.50	0	0.00	25.40	1	2,592	0.04%
2023/04/20	0	0.00	1	25.45	25.35	-1	2,690	-0.04%
2023/04/19	0	0.00	1	26.00	25.85	-1	2,716	-0.04%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,699	-0.04%
2023/04/17	3	26.17	4	26.10	25.80	-1	2,689	-0.04%
2023/04/12	0	0.00	10	26.80	26.85	-10	2,630	-0.38%
2023/04/10	4	26.90	2	26.90	26.95	2	2,662	0.08%
2023/04/07	0	0.00	6	26.95	27.05	-6	2,666	-0.22%
2023/04/06	0	0.00	2	26.90	26.55	-2	2,665	-0.08%
2023/03/31	1	26.65	4	26.66	26.50	-3	2,707	-0.11%
2023/03/30	4	26.40	0	0.00	26.45	4	2,832	0.14%
2023/03/29	2	26.50	2	26.60	26.50	0	2,903	0.00%
2023/03/28	0	0.00	1	26.15	26.45	-1	2,953	-0.03%
2023/03/27	0	0.00	0.3	25.68	25.65	-0.3	2,956	-0.01%
2023/03/24	0	0.00	2	25.87	25.75	-2	3,050	-0.06%
2023/03/23	5	26.16	5	26.13	26.10	0	3,104	0.00%
2023/03/22	4	26.31	2	26.05	26.05	2	3,135	0.06%
2023/03/21	4	26.71	7	26.80	26.55	-3	3,134	-0.10%
2023/03/20	2	26.75	33	26.89	26.90	-31	3,101	-1.00%
2023/03/17	34	26.32	10.2	26.52	26.30	23.8	3,075	0.77%
2023/03/15	0	0.00	3	25.25	25.10	-3	2,865	-0.10%
2023/03/14	0	0.00	5	25.00	24.85	-5	2,869	-0.17%
2023/03/13	1	24.40	0	0.00	24.90	1	2,867	0.03%
2023/03/10	0	0.00	0	24.85	24.80	0	2,868	0.00%
2023/03/07	0	0.00	0.5	24.90	24.85	-0.5	3,081	-0.02%
2023/03/06	2	24.85	1	24.85	24.85	1	3,098	0.03%
2023/02/24	0	0.00	10	25.05	25.10	-10	3,065	-0.33%
2023/02/22	2	25.10	0	0.00	25.20	2	3,084	0.06%
2023/02/21	2	25.10	1.8	25.05	25.05	0.2	3,078	0.01%
2023/02/17	10	24.45	0	0.00	24.40	10	3,049	0.33%
2023/02/07	0	0.00	1	24.60	24.40	-1	3,051	-0.03%
2023/02/06	0	0.00	10	24.40	24.60	-10	3,034	-0.33%
2023/02/03	0	0.00	1	23.95	24.35	-1	3,004	-0.03%
2023/02/02	1	24.20	1	24.30	24.30	0	2,963	0.00%
2023/01/31	2	23.65	3	23.65	23.75	-1	2,906	-0.03%
2023/01/13	0	0.00	1	23.30	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	1	22.95	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	98	22.81	23.30	-98	2,812	-3.48%
2023/01/10	134	22.91	45	22.89	22.85	89	2,796	3.18%	大買/
2023/01/09	1	22.40	2	22.38	22.40	-1	2,707	-0.04%
2023/01/04	5	22.20	3.3	22.05	22.05	1.7	2,705	0.06%
2022/12/28	1	22.20	138	22.10	22.10	-137	2,682	-5.11%	大賣/鉅額交易
2022/12/23	0	0.00	1	22.20	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	1	21.95	21.75	-1	2,525	-0.04%
2022/12/20	38	21.23	38	21.02	20.70	0	2,354	0.00%
2022/12/15	2	21.90	2	21.75	21.75	0	2,152	0.00%
2022/12/14	0	0.00	2	22.00	21.70	-2	2,099	-0.10%
2022/12/13	2	21.25	3	21.53	21.40	-1	2,046	-0.05%
2022/12/09	62	21.29	32	21.17	21.05	30	1,987	1.51%
2022/12/07	1	20.80	0	0.00	20.75	1	1,869	0.05%
2022/12/06	5	21.40	0	0.00	21.05	5	1,862	0.27%
2022/12/05	80	22.05	0	0.00	21.80	80	1,835	4.36%
2022/12/02	2	21.95	0	0.00	21.90	2	1,826	0.11%
2022/12/01	0	0.00	1	22.20	22.25	-1	1,809	-0.06%
2022/11/30	18	22.35	18	22.24	22.40	0	1,749	0.00%
2022/11/29	0	0.00	4	20.95	20.90	-4	1,582	-0.25%
2022/11/23	1	20.40	0	0.00	20.45	1	1,570	0.06%
2022/11/22	10	20.40	0	0.00	20.45	10	1,584	0.63%
2022/11/21	0.1	20.50	2.6	20.54	20.50	-2.5	1,601	-0.16%
2022/11/16	0	0.00	1	20.60	20.60	-1	1,726	-0.06%
2022/11/14	0	0.00	8	21.00	21.00	-8	1,752	-0.46%
2022/11/11	25	20.85	1	20.70	20.60	24	1,726	1.39%
2022/11/09	1	20.50	1	20.65	20.60	0	1,789	0.00%
2022/11/08	1	20.50	0	0.00	20.40	1	1,799	0.06%
2022/11/03	0	0.00	13	20.47	20.30	-13	1,921	-0.68%
2022/10/24	1	21.05	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	2	21.13	21.60	-2	2,431	-0.08%
2022/10/19	6	21.15	6.1	21.22	21.05	-0.1	2,400	-0.01%
2022/10/18	1	20.80	0	0.00	21.00	1	2,409	0.04%
2022/10/14	0	20.00	0	0.00	19.95	0	2,503	0.00%
2022/10/12	0	0.00	1	20.00	20.15	-1	2,668	-0.04%
2022/10/07	1	20.55	0	0.00	20.55	1	2,792	0.04%
2022/10/05	0	0.00	1	20.95	20.80	-1	2,895	-0.03%
2022/09/30	0	0.00	5	20.44	20.55	-5	2,985	-0.17%
2022/09/28	2.1	19.82	5	19.70	19.70	-2.9	3,026	-0.10%
2022/09/26	1	20.80	0	0.00	20.80	1	3,003	0.03%
2022/09/23	1	21.85	0	0.00	21.70	1	3,033	0.03%
2022/09/21	1	22.10	0	0.00	22.10	1	3,066	0.03%
2022/09/20	0	0.00	1	22.85	22.75	-1	3,053	-0.03%
2022/09/05	1	23.00	11	22.85	22.80	-10	3,249	-0.31%
2022/08/30	7	23.50	5	23.65	23.70	2	3,290	0.06%
2022/08/29	1	23.60	1	23.45	23.45	0	3,286	0.00%
2022/08/26	10	24.45	1	24.15	24.15	9	3,283	0.27%
2022/08/24	10	24.45	93	24.75	24.00	-83	3,264	-2.54%
2022/08/23	0	0.00	9	23.66	23.65	-9	3,179	-0.28%
2022/08/12	0	0.00	1	23.70	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	12.3	23.65	23.80	-12.3	3,290	-0.37%
2022/08/10	0	0.00	1	22.75	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	1	22.45	22.65	-1	3,300	-0.03%
2022/08/04	6	21.15	0	0.00	21.25	6	3,337	0.18%
2022/08/02	2	22.43	0	0.00	22.35	2	3,461	0.06%
2022/07/29	3	22.87	3	23.05	22.85	0	3,934	0.00%
2022/07/28	2	22.65	2	22.73	22.75	0	3,928	0.00%
2022/07/27	0	0.00	7	24.74	24.80	-7	3,814	-0.18%
2022/07/22	0.3	25.20	0	0.00	25.10	0.3	3,773	0.01%
2022/07/21	0	0.00	1	25.70	25.70	-1	3,762	-0.03%
2022/07/20	25	25.88	0	0.00	25.85	25	3,744	0.67%
2022/07/19	1	25.50	43	25.82	25.95	-42	3,734	-1.12%
2022/07/18	0	0.00	4	25.23	25.35	-4	3,722	-0.11%
2022/07/15	0	0.00	1	24.15	24.85	-1	3,697	-0.03%
2022/07/14	1	23.85	1	24.10	24.35	0	3,677	0.00%
2022/07/13	0	0.00	1	23.85	23.60	-1	3,661	-0.03%
2022/07/12	7.1	22.70	1	23.15	22.40	6.1	3,630	0.17%
2022/07/08	1	24.20	0	0.00	24.25	1	3,605	0.03%
2022/07/07	1	23.50	22	24.05	24.10	-21	3,651	-0.58%
2022/07/06	0.1	23.85	0	0.00	23.60	0.1	3,705	0.00%
2022/07/05	0	0.00	5	24.25	24.35	-5	3,743	-0.13%
2022/07/04	0	0.00	4	23.73	23.75	-4	3,766	-0.11%
2022/07/01	2.2	24.34	5	23.88	23.70	-2.8	3,809	-0.07%
2022/06/30	1.2	24.65	1	24.65	24.75	0.2	3,803	0.01%
2022/06/29	0.2	25.30	0	0.00	25.15	0.2	3,799	0.01%
2022/06/24	0	0.00	1	25.45	25.30	-1	3,909	-0.03%
2022/06/23	0	0.00	15	24.30	24.55	-15	3,954	-0.38%
2022/06/22	5	24.57	5	24.55	24.55	0	4,065	0.00%
2022/06/21	4	24.88	6	24.91	25.25	-2	4,104	-0.05%
2022/06/20	0	0.00	29	24.93	24.60	-29	4,131	-0.70%
2022/06/17	0	0.00	10	25.60	25.50	-10	4,187	-0.24%
2022/06/16	0	0.00	2	26.30	25.90	-2	4,297	-0.05%
2022/06/15	0	0.00	3	26.38	26.55	-3	4,330	-0.07%
2022/06/13	1	25.85	3	25.80	25.90	-2	4,398	-0.05%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/01	20	26.00	0	0.00	25.75	20	5,046	0.40%
2022/05/27	2	25.50	0	0.00	25.30	2	6,241	0.03%
2022/05/26	1	25.30	1	25.25	25.25	0	6,344	0.00%
2022/05/25	10	25.30	0	0.00	25.65	10	6,354	0.16%
2022/05/24	6	24.92	1	25.35	24.90	5	6,374	0.08%
2022/05/23	3	25.55	15	25.78	25.50	-12	6,346	-0.19%
2022/05/20	1	26.00	1	26.15	26.15	0	6,359	0.00%
2022/05/18	0	0.00	1	26.00	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	2	25.40	25.35	-2	6,376	-0.03%
2022/05/16	0	0.00	1	24.65	24.65	-1	6,344	-0.02%
2022/05/13	1	23.95	2	23.83	24.00	-1	6,361	-0.02%
2022/05/12	3	23.48	11	23.40	23.50	-8	6,452	-0.12%
2022/05/11	2	24.10	2	23.80	23.90	0	6,429	0.00%
2022/05/10	8	24.03	5	24.12	24.45	3	6,381	0.05%
2022/05/09	7.4	25.37	44	25.26	24.55	-36.6	6,286	-0.58%
2022/05/06	12.3	27.02	36	26.94	27.05	-23.8	6,097	-0.39%
2022/05/05	40	29.25	0	0.00	29.00	40	5,944	0.67%
2022/05/04	0	0.00	1	28.90	28.85	-1	5,999	-0.02%
2022/05/03	0	0.00	4	28.65	28.75	-4	6,064	-0.07%
2022/04/29	1	29.40	0	0.00	28.95	1	6,120	0.02%
2022/04/28	1	27.90	2	28.63	28.95	-1	6,169	-0.02%
2022/04/27	2.1	27.65	2	27.70	27.70	0.1	6,091	0.00%
2022/04/26	0	0.00	1	28.85	28.40	-1	6,176	-0.02%
2022/04/25	1	29.00	0	0.00	28.75	1	6,183	0.02%
2022/04/22	1	29.70	1	29.60	29.85	0	6,157	0.00%
2022/04/21	0	0.00	4	29.29	29.45	-4	6,161	-0.06%
2022/04/18	1.2	28.60	0	0.00	28.40	1.2	6,317	0.02%
2022/04/15	2	29.10	2	29.03	28.95	0	6,379	0.00%
2022/04/14	0	0.00	4	28.98	28.95	-4	6,809	-0.06%
2022/04/13	5	28.40	2	28.65	28.80	3	6,888	0.04%
2022/04/12	53	28.28	1	27.95	27.80	52	6,890	0.75%
2022/04/11	8	28.35	0	0.00	28.30	8	6,869	0.12%
2022/04/08	7	29.14	1	29.35	29.15	6	6,842	0.09%
2022/04/07	5	29.65	0	0.00	29.05	5	6,870	0.07%
2022/04/06	3	29.73	0	0.00	29.65	3	6,909	0.04%
2022/04/01	4	29.95	1	29.85	30.00	3	6,930	0.04%
2022/03/31	0	0.00	1	30.10	30.10	-1	6,932	-0.01%
2022/03/30	1	30.00	5	30.11	30.00	-4	6,948	-0.06%
2022/03/29	10	29.95	4	29.98	29.85	6	6,917	0.09%
2022/03/28	0	0.00	125	29.79	30.20	-125	6,913	-1.81%	大賣/鉅額交易
2022/03/25	146	30.54	3	30.40	30.40	143	6,893	2.07%	大買/鉅額交易
2022/03/24	0	0.00	106	30.22	30.20	-106	6,796	-1.56%	大賣/鉅額交易
2022/03/23	0	30.10	0	0.00	30.20	0	6,799	0.00%
2022/03/22	37	30.09	1	30.05	30.20	36	6,782	0.53%
2022/03/21	141	29.69	127	29.86	29.95	14	6,717	0.21%	大買/大賣/
2022/03/18	1	29.25	1	29.35	29.00	0	6,681	0.00%
2022/03/17	10	28.65	1	28.70	28.90	9	6,660	0.14%
2022/03/16	12.1	28.23	106.4	28.30	28.20	-94.3	6,651	-1.42%	大賣/
2022/03/15	6.1	28.43	50	28.43	28.40	-43.9	6,657	-0.66%
2022/03/14	6	28.79	2	28.80	28.85	4	6,692	0.06%
2022/03/11	191	28.70	138	28.85	28.55	53	6,705	0.79%	大買/大賣/
2022/03/10	11	28.53	2	28.45	28.50	9	6,602	0.14%
2022/03/09	7	27.97	8	28.03	28.00	-1	6,603	-0.02%
2022/03/08	2	28.93	3	28.55	28.05	-1	6,583	-0.02%
2022/03/07	18	30.54	10	30.15	29.65	8	6,537	0.12%
2022/03/04	43	30.69	3	30.52	30.50	40	6,564	0.61%
2022/03/03	90	31.54	65	31.93	31.45	25	6,548	0.38%
2022/03/02	103	30.51	118	30.69	31.05	-15	6,038	-0.25%	大買/大賣/
2022/03/01	8	28.95	46	29.62	29.70	-38	5,686	-0.67%
2022/02/25	10	28.41	1	28.45	28.40	9	5,692	0.16%
2022/02/24	4	28.81	66	28.55	28.45	-62	5,737	-1.08%
2022/02/23	0	0.00	4	29.15	29.30	-4	5,798	-0.07%
2022/02/22	8	29.68	3	29.40	29.10	5	5,841	0.09%
2022/02/21	65	29.66	1	29.65	29.75	64	5,842	1.10%
2022/02/18	0	0.00	2	29.30	29.35	-2	5,858	-0.03%
2022/02/17	5	29.00	0	0.00	29.00	5	6,010	0.08%
2022/02/16	1	29.10	0	0.00	29.00	1	6,077	0.02%
2022/02/15	5	29.05	8	28.98	29.00	-3	6,105	-0.05%
2022/02/14	25	29.76	26	29.30	29.20	-1	6,166	-0.02%
2022/02/11	3	29.42	15	29.35	29.20	-12	6,342	-0.19%
2022/02/10	0	0.00	11	29.58	29.45	-11	6,355	-0.17%
2022/02/09	3	28.95	3	29.40	29.45	0	6,392	0.00%
2022/02/08	0	0.00	6	29.16	29.20	-6	6,392	-0.09%
2022/02/07	20	28.27	28	28.55	28.75	-8	6,372	-0.13%
2022/01/26	14	27.50	15	27.63	27.55	-1	6,377	-0.02%
2022/01/25	2.4	27.38	2	27.55	27.20	0.4	6,429	0.01%
2022/01/24	2.1	27.55	3	27.75	27.85	-0.9	6,458	-0.01%
2022/01/21	10.2	28.39	6	28.30	28.10	4.2	6,530	0.06%
2022/01/20	1	28.65	0.1	28.62	28.60	0.9	6,595	0.01%
2022/01/19	43	29.14	7	28.73	28.65	36	6,694	0.54%
2022/01/18	8	28.91	1	28.70	28.70	7	6,689	0.10%
2022/01/17	4	28.43	4.9	28.78	28.90	-0.9	6,772	-0.01%
2022/01/14	2.1	28.75	0	0.00	28.75	2.1	6,950	0.03%
2022/01/12	68.1	29.26	12	29.10	29.10	56.1	7,191	0.78%
2022/01/11	24.1	29.66	8	29.59	29.30	16.1	7,293	0.22%
2022/01/10	4	30.21	0	0.00	30.20	4	7,483	0.05%
2022/01/07	189	31.15	184	31.19	30.80	5	7,688	0.07%	大買/大賣/
2022/01/06	57	30.32	0	0.00	30.25	57	7,697	0.74%
2022/01/05	5	30.69	2	30.60	30.60	3	8,095	0.04%
2022/01/04	10	30.94	0	0.00	30.85	10	8,689	0.12%
2022/01/03	21	31.74	8	31.30	31.20	13	9,127	0.14%
2021/12/30	3	31.90	3	31.62	31.55	0	9,556	0.00%
2021/12/29	2.1	31.64	17	31.85	31.90	-14.9	10,138	-0.15%
2021/12/27	5.3	31.07	20	31.05	31.00	-14.7	11,127	-0.13%
2021/12/24	22	31.25	32	31.31	31.20	-10	11,950	-0.08%
2021/12/23	3	31.10	15	31.35	31.25	-12	12,855	-0.09%
2021/12/22	2	31.10	15	31.15	31.05	-13	14,973	-0.09%
2021/12/21	31	30.99	1	30.85	31.05	30	16,225	0.18%
2021/12/17	6	30.80	0	0.00	30.80	6	18,740	0.03%
2021/12/16	5	31.04	2	31.05	30.90	3	19,854	0.02%
2021/12/15	4	30.95	2	30.95	31.05	2	20,506	0.01%
2021/12/14	23	31.55	12	31.13	31.10	11	21,861	0.05%
2021/12/13	20	31.65	25	31.48	31.45	-5	23,383	-0.02%
2021/12/10	5	31.65	0	0.00	31.50	5	23,910	0.02%
2021/12/09	2	32.00	0	0.00	32.05	2	24,007	0.01%
2021/12/08	22	32.50	6	32.53	32.45	16	24,107	0.07%
2021/12/07	1	32.00	3	32.20	32.10	-2	24,142	-0.01%
2021/12/06	6	31.68	1	31.65	31.65	5	24,095	0.02%
2021/12/03	2	31.80	10	31.84	31.85	-8	24,149	-0.03%
2021/12/02	8.1	31.40	0	0.00	31.35	8.1	24,161	0.03%
2021/12/01	0	0.00	1	31.40	31.95	-1	24,094	0.00%
2021/11/30	14.1	31.51	8	31.44	31.40	6.1	24,052	0.03%
2021/11/29	21.4	31.59	4	31.69	31.90	17.4	23,964	0.07%
2021/11/26	2	33.15	2	33.50	33.40	0	23,829	0.00%
2021/11/25	16	33.39	4	33.08	33.05	12	23,805	0.05%
2021/11/24	1	33.35	5.8	33.55	33.55	-4.8	23,765	-0.02%
2021/11/23	3	32.47	1	32.50	32.35	2	23,794	0.01%
2021/11/22	2.1	32.41	7	32.34	32.70	-4.9	23,762	-0.02%
2021/11/19	0	0.00	4	33.55	33.00	-4	23,672	-0.02%
2021/11/18	3	33.07	12	33.00	33.00	-9	23,677	-0.04%
2021/11/17	1	33.30	6	33.33	33.35	-5	23,672	-0.02%
2021/11/16	12.1	33.38	0	0.00	33.00	12.1	23,674	0.05%
2021/11/15	1	34.10	0	0.00	33.95	1	23,540	0.00%
2021/11/12	5	34.64	1	34.90	34.80	4	23,513	0.02%
2021/11/10	8	35.64	4	35.75	35.35	4	23,511	0.02%
2021/11/09	1	34.55	60	34.53	34.55	-59	23,255	-0.25%
2021/11/08	1	34.30	0	0.00	34.35	1	23,225	0.00%
2021/11/05	0	0.00	2	34.20	34.20	-2	23,213	-0.01%
2021/11/04	17	34.33	25	34.05	34.00	-8	23,204	-0.03%
2021/11/03	7	33.84	9	34.22	34.40	-2	23,181	-0.01%
2021/11/02	8	34.11	10	34.15	33.75	-2	23,168	-0.01%
2021/11/01	15	34.47	0	0.00	34.45	15	23,137	0.06%
2021/10/29	2	34.40	20	34.09	34.40	-18	23,112	-0.08%
2021/10/28	10	34.75	0	0.00	34.60	10	23,013	0.04%
2021/10/27	4	35.40	4	35.55	35.40	0	22,954	0.00%
2021/10/26	16	35.63	3	35.38	35.40	13	22,876	0.06%
2021/10/25	8	36.11	8	36.37	36.25	0	22,792	0.00%
2021/10/22	59	36.76	2	36.05	36.00	57	22,749	0.25%
2021/10/21	77	37.88	76	37.56	37.45	1	22,630	0.00%
2021/10/20	17	37.31	17	36.89	37.00	0	22,522	0.00%
2021/10/19	146	37.17	36	37.37	37.35	110	22,571	0.49%	大買/鉅額交易
2021/10/18	202	37.60	214	38.09	37.80	-12	22,550	-0.05%	大買/大賣/
2021/10/15	63	36.59	66	36.12	36.85	-3	22,358	-0.01%
2021/10/14	49	36.73	32	35.93	35.90	17	22,261	0.08%
2021/10/13	38	38.46	90	38.86	37.70	-52	21,920	-0.24%
2021/10/12	327	38.03	328	39.47	38.00	-1	21,540	0.00%	大買/大賣/
2021/10/08	47	38.59	101	39.00	38.70	-54	21,009	-0.26%	大賣/
2021/10/07	10	37.28	195	38.43	38.60	-185	20,791	-0.89%	大賣/鉅額交易
2021/10/06	529	37.84	328	37.36	37.05	201	20,704	0.97%	大買/大賣/鉅額交易
2021/10/05	41	36.29	46	36.79	37.80	-5	20,263	-0.02%
2021/10/04	400	36.98	390	36.04	35.75	10	19,806	0.05%	大買/大賣/
2021/10/01	139	37.28	208	38.31	36.85	-69	19,614	-0.35%	大買/大賣/
2021/09/30	564	39.16	342	38.44	37.70	222	19,341	1.15%	大買/大賣/鉅額交易
2021/09/29	268	41.62	311	41.33	39.90	-43	18,976	-0.23%	大買/大賣/
2021/09/28	219	40.70	384.5	40.55	41.20	-165.5	17,900	-0.92%	大買/大賣/鉅額交易
2021/09/27	177	40.33	122	40.45	39.70	55	20,273	0.27%	大買/大賣/
2021/09/24	532	38.62	527.2	38.88	38.95	4.8	20,095	0.02%	大買/大賣/
2021/09/23	138	37.26	193	37.70	37.90	-55	19,214	-0.29%	大買/大賣/
2021/09/22	18	36.07	84	35.73	36.45	-66	18,579	-0.36%
2021/09/17	261.1	36.80	166	36.58	35.65	95.1	18,086	0.53%	大買/大賣/
2021/09/16	178	36.14	196	36.39	37.15	-18	16,909	-0.11%	大買/大賣/
2021/09/15	1,185.1	34.43	88.1	34.48	34.00	1,097	15,636	7.02%	大買/鉅額交易
2021/09/14	3	33.73	24	34.11	34.00	-21	15,398	-0.14%
2021/09/13	5	33.71	7	33.89	34.00	-2	15,526	-0.01%
2021/09/10	3	32.35	8	32.86	33.10	-5	15,655	-0.03%
2021/09/09	1	31.60	1	32.00	32.00	0	15,754	0.00%
2021/09/08	2	31.90	6	32.58	31.60	-4	15,992	-0.03%
2021/09/07	11	32.64	10	32.65	32.95	1	16,689	0.01%
2021/09/06	0	0.00	2	31.90	31.80	-2	16,738	-0.01%
2021/09/03	10	32.40	10	32.65	32.35	0	16,864	0.00%
2021/09/02	15	32.03	37	32.04	32.00	-22	17,089	-0.13%
2021/09/01	2	32.65	6	33.20	32.65	-4	17,361	-0.02%
2021/08/31	10	32.89	5	33.08	32.95	5	17,576	0.03%
2021/08/30	2	32.73	2	32.55	32.55	0	17,926	0.00%
2021/08/27	0.4	32.70	16	32.64	32.75	-15.6	18,213	-0.09%
2021/08/26	3	31.50	47	31.77	31.70	-44	19,025	-0.23%
2021/08/25	45	31.63	3	31.43	31.35	42	20,738	0.20%
2021/08/24	1	31.05	6	31.15	31.15	-5	21,035	-0.02%
2021/08/23	3	30.57	5	30.91	30.85	-2	21,719	-0.01%
2021/08/20	14	30.16	2	30.08	30.05	12	22,028	0.05%
2021/08/19	1	30.60	2	30.65	30.55	-1	22,234	0.00%
2021/08/18	1	29.80	3	30.55	31.25	-2	22,947	-0.01%
2021/08/17	5	30.60	5	31.03	30.15	0	23,073	0.00%
2021/08/16	10	30.93	3	30.80	30.50	7	23,202	0.03%
2021/08/13	12	32.74	223	32.31	32.10	-211	23,247	-0.91%	大賣/鉅額交易
2021/08/12	0	0.00	5	33.21	33.30	-5	23,400	-0.02%
2021/08/11	6	32.58	0	0.00	32.50	6	23,721	0.03%
2021/08/10	2	33.80	0	0.00	33.25	2	23,915	0.01%
2021/08/09	1	33.60	1	33.85	33.70	0	24,186	0.00%
2021/08/06	1.1	33.89	6	34.11	33.85	-4.9	24,524	-0.02%
2021/08/05	0	0.00	10.1	33.73	33.70	-10.1	24,927	-0.04%
2021/08/04	44	34.27	4	34.00	34.00	40	25,165	0.16%
2021/08/03	0	0.00	9	33.48	33.50	-9	25,522	-0.04%
2021/08/02	139	33.28	74	33.54	33.75	65	25,844	0.25%	大買/
2021/07/30	55	32.76	59	32.94	32.75	-4	26,439	-0.02%
2021/07/29	31	32.32	34	32.67	32.75	-3	26,948	-0.01%
2021/07/28	3	32.02	37	31.44	32.10	-34	27,428	-0.12%
2021/07/27	5	32.81	20	32.83	32.65	-15	28,122	-0.05%
2021/07/26	12	34.57	5	34.25	34.25	7	29,395	0.02%
2021/07/23	91	34.29	6	34.83	34.95	85	30,292	0.28%
2021/07/22	37	33.82	20	33.78	33.55	17	30,733	0.06%
2021/07/21	10	34.21	57	34.08	33.90	-47	31,155	-0.15%
2021/07/20	24	35.22	18	35.07	34.80	6	31,290	0.02%
2021/07/19	7	36.03	17	36.18	36.50	-10	31,526	-0.03%
2021/07/16	4	35.95	17	35.97	36.10	-13	32,416	-0.04%
2021/07/15	14	35.87	8	35.66	36.25	6	33,050	0.02%
2021/07/14	11	35.10	6	35.03	35.05	5	34,334	0.01%
2021/07/13	39	36.02	40.5	35.47	35.00	-1.5	34,887	0.00%
2021/07/12	27	36.98	13	36.56	36.55	14	35,710	0.04%
2021/07/09	20	37.17	26	37.33	37.00	-6	36,360	-0.02%
2021/07/08	82.1	37.69	6	37.65	37.45	76.1	36,740	0.21%
2021/07/07	55	38.04	47.1	38.17	37.70	7.9	37,114	0.02%
2021/07/06	35.3	39.37	120	39.85	39.60	-84.7	36,992	-0.23%	大賣/
2021/07/05	158.1	39.64	97	40.02	39.10	61.1	36,582	0.17%	大買/
2021/07/02	365.1	41.15	213	42.71	38.00	152.1	35,624	0.43%	大買/大賣/鉅額交易
2021/07/01	89	39.21	92.2	40.41	40.80	-3.2	32,131	-0.01%
2021/06/30	29	36.34	66.2	36.81	37.10	-37.2	31,205	-0.12%
2021/06/29	125	36.56	88	37.22	36.30	37	30,938	0.12%	大買/
2021/06/28	3	36.25	1	36.20	36.40	2	30,515	0.01%
2021/06/25	14	36.18	31	35.99	35.90	-17	30,451	-0.06%
2021/06/24	25	35.54	11	35.83	36.30	14	30,419	0.05%
2021/06/23	367	35.48	358.1	35.84	35.55	8.9	30,216	0.03%	大買/大賣/
2021/06/22	5	34.75	10	35.04	35.00	-5	29,952	-0.02%
2021/06/21	35	34.34	29	34.39	34.10	6	29,728	0.02%
2021/06/18	5	36.02	15	35.95	35.80	-10	29,486	-0.03%
2021/06/17	29	36.64	39	36.60	36.85	-10	29,354	-0.03%
2021/06/16	164	36.47	168	37.58	36.30	-4	29,221	-0.01%	大買/大賣/
2021/06/15	6	36.08	2	35.68	35.85	4	28,506	0.01%
2021/06/11	6	35.44	5	35.75	35.75	1	28,550	0.00%
2021/06/10	19.1	35.44	52	35.53	35.95	-32.9	28,699	-0.11%
2021/06/09	50.1	36.45	75	37.19	36.25	-24.9	28,751	-0.09%
2021/06/08	15	37.78	9	37.38	37.20	6	28,929	0.02%
2021/06/07	7	38.41	39	38.19	38.15	-32	29,315	-0.11%
2021/06/04	57.1	38.57	39	38.25	38.25	18.1	29,199	0.06%
2021/06/03	93.4	39.37	166	39.26	39.00	-72.6	29,262	-0.25%	大賣/
2021/06/02	177	38.83	159	39.11	37.70	18	28,922	0.06%	大買/大賣/
2021/06/01	43	36.39	87	36.28	36.50	-44	27,258	-0.16%
2021/05/31	168	36.45	137	36.79	36.30	31	27,050	0.11%	大買/大賣/
2021/05/28	13	34.41	77	34.26	34.20	-64	26,387	-0.24%
2021/05/27	29	33.36	4	33.38	33.05	25	26,125	0.10%
2021/05/26	140	34.38	40	34.33	33.70	100	25,938	0.39%	大買/
2021/05/25	8	32.68	19	33.60	34.45	-11	25,343	-0.04%
2021/05/24	22	31.68	10	31.20	31.35	12	25,296	0.05%
2021/05/21	5.5	31.35	3	30.87	31.55	2.5	25,265	0.01%
2021/05/20	19	30.51	23	30.61	30.40	-4	25,212	-0.02%
2021/05/19	309	31.53	318	32.06	31.60	-9	25,136	-0.04%	大買/大賣/
2021/05/18	2	30.35	111	30.76	30.90	-109	24,986	-0.44%	大賣/鉅額交易
2021/05/17	133	28.47	31	28.82	28.10	102	24,875	0.41%	大買/鉅額交易
2021/05/14	116.2	31.24	206	31.44	31.20	-89.8	24,620	-0.36%	大買/大賣/
2021/05/13	27	28.42	44	28.49	29.80	-17	24,303	-0.07%
2021/05/12	34	31.41	57	31.66	30.50	-23	23,917	-0.10%
2021/05/11	43	34.02	49	33.81	33.85	-6	23,736	-0.03%
2021/05/10	61	36.29	9	36.22	36.25	52	23,436	0.22%
2021/05/07	156	36.47	128	36.10	36.10	28	23,217	0.12%	大買/大賣/
2021/05/06	195	36.76	187.1	37.45	37.00	7.9	22,688	0.03%	大買/大賣/
2021/05/05	71	35.87	99	36.12	35.90	-28	22,513	-0.12%
2021/05/04	104	37.07	38.1	35.60	35.10	65.9	22,098	0.30%	大買/
2021/05/03	168	40.07	93.1	40.26	39.00	74.9	21,523	0.35%	大買/
2021/04/29	15.1	39.04	57.4	39.68	41.35	-42.3	20,315	-0.21%
2021/04/28	335.2	37.69	329	38.05	37.60	6.2	19,398	0.03%	大買/大賣/
2021/04/27	78	36.45	100	36.53	37.15	-22	19,018	-0.12%
2021/04/26	117	37.29	140	36.81	37.40	-23	18,623	-0.12%	大買/大賣/
2021/04/23	27	35.43	48	35.62	36.05	-21	18,461	-0.11%
2021/04/22	102	38.02	82.3	38.04	36.40	19.7	18,361	0.11%	大買/
2021/04/21	73	37.31	43	37.51	37.20	30	17,484	0.17%
2021/04/20	84	37.27	86	37.47	37.15	-2	16,836	-0.01%
2021/04/19	53	37.49	56	37.86	38.75	-3	15,642	-0.02%
2021/04/16	711	33.82	733	33.45	35.25	-22	14,910	-0.15%	大買/大賣/
2021/04/15	37	31.25	45	31.38	32.05	-8	13,874	-0.06%
2021/04/14	19	29.47	24	29.82	29.15	-5	13,338	-0.04%
2021/04/13	283	28.49	249	29.62	28.80	34	12,951	0.26%	大買/大賣/
2021/04/12	39	28.67	43.5	28.63	28.75	-4.5	12,421	-0.04%
2021/04/09	0	0.00	9.5	26.08	26.15	-9.5	12,234	-0.08%
2021/04/08	12	25.60	14.5	25.67	25.65	-2.5	12,313	-0.02%
2021/04/07	20	25.87	3	25.90	25.85	17	12,564	0.14%
2021/04/06	15	26.50	17.4	26.35	26.40	-2.4	12,562	-0.02%
2021/04/01	3	25.35	8.2	25.47	25.60	-5.2	12,538	-0.04%
2021/03/31	4	25.33	4	25.33	25.50	0	12,650	0.00%
2021/03/30	3	24.98	16	25.03	25.20	-13	12,840	-0.10%
2021/03/29	82	24.99	93	24.69	24.95	-11	13,816	-0.08%
2021/03/26	3	24.28	16.6	24.58	24.65	-13.6	15,252	-0.09%
2021/03/25	38	24.25	10	24.21	24.00	28	15,354	0.18%
2021/03/24	7	23.94	2	24.05	24.10	5	15,359	0.03%
2021/03/23	10	23.95	15	23.93	23.80	-5	15,387	-0.03%
2021/03/22	18	24.00	2	24.10	24.15	16	15,412	0.10%
2021/03/19	13	23.84	20	23.80	23.95	-7	15,544	-0.05%
2021/03/18	4	24.23	1	24.45	24.20	3	15,626	0.02%
2021/03/17	12	24.33	2	24.38	24.15	10	15,673	0.06%
2021/03/16	17	24.89	8	25.02	24.60	9	15,624	0.06%
2021/03/15	7	25.50	10	25.62	25.80	-3	15,413	-0.02%
2021/03/12	15	24.72	249	24.19	25.30	-234	15,193	-1.54%	大賣/鉅額交易
2021/03/11	52	24.39	63	24.16	24.45	-11	15,074	-0.07%
2021/03/10	27	23.22	31	23.24	23.30	-4	14,761	-0.03%
2021/03/09	15	22.58	12	22.66	22.70	3	14,550	0.02%
2021/03/08	273	23.33	212	23.26	23.25	61	14,315	0.43%	大買/大賣/
2021/03/05	2	21.83	7	22.25	21.70	-5	13,831	-0.04%
2021/03/04	0	0.00	11	22.25	22.25	-11	13,912	-0.08%
2021/03/03	1	21.65	36	22.09	22.15	-35	14,011	-0.25%
2021/03/02	1	22.20	36	21.82	21.65	-35	14,023	-0.25%
2021/02/26	0	0.00	28	22.03	22.15	-28	14,132	-0.20%
2021/02/25	5	22.35	18	22.13	22.30	-13	14,487	-0.09%
2021/02/24	4	22.23	2	22.25	21.65	2	14,774	0.01%
2021/02/23	100	22.15	31	22.28	22.25	69	14,872	0.46%
2021/02/22	21	22.04	1.4	21.78	21.90	19.6	14,791	0.13%
2021/02/19	57	21.80	56	21.84	21.90	1	14,809	0.01%
2021/02/18	97	21.84	70	21.87	21.75	27	14,865	0.18%
2021/02/17	20	20.95	2	21.38	21.50	18	15,052	0.12%
2021/02/05	3	20.65	0	0.00	20.70	3	15,126	0.02%
2021/02/04	0	0.00	2	21.25	20.80	-2	15,431	-0.01%
2021/02/03	3	20.80	1	21.09	21.05	2	15,936	0.01%
2021/02/02	7	20.89	6	20.83	20.95	1	16,066	0.01%
2021/02/01	6	20.51	21	19.63	20.40	-15	16,283	-0.09%
2021/01/29	2	20.25	51	20.12	20.10	-49	16,551	-0.30%
2021/01/28	4	20.33	1	20.70	20.65	3	16,527	0.02%
2021/01/27	147	20.62	156	20.87	20.60	-9	16,551	-0.05%	大買/大賣/
2021/01/26	8	19.64	0	0.00	19.75	8	16,437	0.05%
2021/01/25	8	19.94	8.1	19.70	20.15	-0.1	16,467	0.00%
2021/01/22	0	0.00	9.7	19.43	19.30	-9.7	16,400	-0.06%
2021/01/21	15	18.96	13	18.93	18.70	2	16,443	0.01%
2021/01/20	9	18.91	3	19.15	18.65	6	16,679	0.04%
2021/01/19	65.6	19.83	11	20.15	19.70	54.6	16,937	0.32%
2021/01/18	0	0.00	6.2	19.81	20.00	-6.2	17,350	-0.04%
2021/01/15	99	20.48	27	20.51	20.70	72	17,316	0.42%
2021/01/14	35	21.34	3	21.30	21.20	32	17,192	0.19%
2021/01/13	5	21.62	5.2	21.60	21.70	-0.2	17,145	0.00%
2021/01/12	20.5	21.84	1	22.20	21.50	19.5	17,124	0.11%
2021/01/11	3	22.38	1	22.40	22.35	2	16,962	0.01%
2021/01/08	14	22.50	43.3	22.31	22.25	-29.3	17,133	-0.17%
2021/01/07	55	22.53	76	22.82	22.60	-21	17,083	-0.12%
2021/01/06	29.5	22.41	51.3	22.57	22.05	-21.8	16,947	-0.13%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2021/01/04	412	22.95	404	22.96	22.95	8	17,103	0.05%	大買/大賣/
2020/12/31	53	22.72	63	22.40	22.60	-10	16,890	-0.06%
2020/12/30	230	22.17	223	22.61	22.15	7	16,704	0.04%	大買/大賣/
2020/12/29	3	21.97	35	22.08	21.95	-32	16,457	-0.19%
2020/12/28	43	22.11	1	21.85	22.00	42	16,379	0.26%
2020/12/25	39	21.91	130	21.67	21.90	-91	16,215	-0.56%	大賣/
2020/12/24	12	21.45	81	21.49	21.90	-69	16,067	-0.43%
2020/12/23	52.9	21.80	34	22.61	21.00	18.9	15,843	0.12%
2020/12/22	100	21.90	148.7	22.26	21.45	-48.6	15,000	-0.32%	大賣/
2020/12/21	0	0.00	7	20.70	20.75	-7	13,652	-0.05%
2020/12/18	0	0.00	6	20.35	20.30	-6	13,650	-0.04%
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/16	0	0.00	3	20.70	20.65	-3	13,962	-0.02%
2020/12/15	81	20.93	60	20.81	20.55	21	14,724	0.14%
2020/12/14	2.1	20.74	18.1	20.86	20.65	-16.1	16,035	-0.10%
2020/12/11	20	20.60	25	20.21	20.25	-5	15,971	-0.03%
2020/12/10	40	20.75	20	20.63	20.40	20	16,052	0.12%
2020/12/09	3	20.42	5.4	20.40	20.45	-2.4	16,208	-0.01%
2020/12/08	100	20.63	1	20.70	20.50	99	16,748	0.59%
2020/12/07	114	20.74	103	21.09	20.65	11	17,595	0.06%	大買/大賣/
2020/12/04	30	20.45	13	20.45	20.65	17	18,007	0.09%
2020/12/03	1	19.90	0	19.90	19.85	1	18,221	0.01%
2020/12/02	16	19.92	0	0.00	19.75	16	18,883	0.08%
2020/12/01	20	19.93	24.3	20.02	20.20	-4.3	18,815	-0.02%
2020/11/30	3	20.30	52	20.18	19.90	-49	18,901	-0.26%
2020/11/27	58	19.88	0	0.00	19.85	58	18,820	0.31%
2020/11/26	1	20.05	25	20.08	20.20	-24	18,621	-0.13%
2020/11/25	34	20.23	50	20.35	20.10	-16	18,576	-0.09%
2020/11/24	55	20.39	28	20.50	20.20	27	18,379	0.15%
2020/11/23	101	20.38	79.5	20.16	20.90	21.6	17,947	0.12%	大買/
2020/11/20	100	19.49	73	19.28	19.80	27	17,494	0.15%
2020/11/19	2	19.00	7	19.13	19.00	-5	17,286	-0.03%
2020/11/18	8	19.11	0	0.00	19.00	8	17,220	0.05%
2020/11/17	0	0.00	3	18.83	19.10	-3	17,149	-0.02%
2020/11/16	17	18.72	14	18.89	18.70	3	17,023	0.02%
2020/11/12	4	19.71	44	20.18	19.60	-40	16,513	-0.24%
2020/11/11	97	19.92	65.8	20.00	20.00	31.2	16,366	0.19%
2020/11/10	1	19.15	9	19.24	19.10	-8	15,820	-0.05%
2020/11/09	259	19.08	260	19.23	19.10	-1	15,591	-0.01%	大買/大賣/
2020/11/06	1	18.95	23	18.72	19.00	-22	15,226	-0.14%
2020/11/05	2	18.45	5	18.27	18.30	-3	14,840	-0.02%
2020/11/03	1	18.40	57	18.38	18.60	-56	14,574	-0.38%
2020/11/02	52	18.04	72.4	17.98	17.95	-20.4	14,306	-0.14%
2020/10/30	25	18.07	22	17.82	17.65	3	14,143	0.02%
2020/10/29	74	18.01	65	17.96	17.95	9	13,990	0.06%
2020/10/28	54	18.19	51.6	18.31	18.20	2.4	13,767	0.02%
2020/10/27	24	18.22	10	18.48	18.50	14	13,405	0.10%
2020/10/26	121	17.91	139.1	17.75	17.95	-18.1	12,908	-0.14%	大買/大賣/
2020/10/23	1	17.20	0	0.00	17.15	1	12,334	0.01%
2020/10/22	2	17.03	13	16.85	17.15	-11	12,219	-0.09%
2020/10/21	0	0.00	86	16.63	16.85	-86	12,048	-0.71%
2020/10/20	13	16.66	0	0.00	16.60	13	11,987	0.11%
2020/10/19	2	16.60	1	16.60	16.60	1	11,907	0.01%
2020/10/16	4	16.50	0	0.00	16.45	4	11,877	0.03%
2020/10/15	0	0.00	0.3	16.60	16.65	-0.3	11,639	0.00%
2020/10/14	26	16.30	105	16.41	16.40	-79	11,511	-0.69%	大賣/
2020/10/13	98	16.46	51	16.42	16.25	47	11,336	0.41%
2020/10/12	4	16.10	11	16.20	16.20	-7	10,910	-0.06%
2020/10/08	13	16.30	6	16.35	16.35	7	10,878	0.06%
2020/10/07	1	16.35	3	16.43	16.45	-2	10,815	-0.02%
2020/10/06	2	16.30	1	16.25	16.50	1	10,738	0.01%
2020/10/05	0	0.00	3	16.00	16.25	-3	10,644	-0.03%
2020/09/30	0	0.00	2	15.70	15.70	-2	10,605	-0.02%
2020/09/29	2	15.65	4	16.10	15.85	-2	10,589	-0.02%
2020/09/28	36	15.85	15	15.91	16.00	21	10,516	0.20%
2020/09/25	24	16.02	12	15.67	15.60	12	10,431	0.12%
2020/09/24	14	16.12	12	16.00	16.00	2	10,168	0.02%
2020/09/23	45	16.49	7	16.29	16.25	38	9,913	0.38%
2020/09/22	13.7	16.89	17	16.84	17.00	-3.3	9,673	-0.03%
2020/09/21	106	17.45	67	17.26	17.10	39	9,469	0.41%	大買/
2020/09/18	67	17.65	35	17.56	17.50	32	9,205	0.35%
2020/09/17	207.2	17.27	172	17.62	17.55	35.2	8,368	0.42%	大買/大賣/
2020/09/16	12	15.95	11	16.16	16.20	1	6,853	0.01%
2020/09/15	1	16.20	0	0.00	16.25	1	6,847	0.01%
2020/09/14	27	16.16	48	16.15	15.90	-21	6,652	-0.32%
2020/09/11	40	16.60	77	16.41	16.20	-37	6,375	-0.58%
2020/09/10	45	16.92	40	17.05	17.20	5	5,752	0.09%
2020/09/09	255	16.17	297	16.21	16.15	-42	4,808	-0.87%	大買/大賣/
2020/09/08	62	15.23	125	15.20	15.30	-63	4,004	-1.57%	大賣/
2020/09/07	128	15.19	66.1	15.16	15.25	61.9	3,496	1.77%	大買/
2020/09/04	2	13.75	1.2	13.61	13.90	0.8	2,763	0.03%
2020/09/03	35	13.55	42	13.53	13.80	-7	2,682	-0.26%
2020/09/02	39	13.34	34	13.41	13.45	5	2,510	0.20%
2020/09/01	0	0.00	3	13.10	13.10	-3	2,435	-0.12%
2020/08/31	1	13.00	0	0.00	13.00	1	2,447	0.04%
2020/08/28	4	12.95	3	12.90	12.90	1	2,420	0.04%
2020/08/27	0	0.00	1	12.85	12.80	-1	2,448	-0.04%
2020/08/26	5	13.00	15	12.97	12.85	-10	2,433	-0.41%
2020/08/25	30	12.94	25	12.99	12.95	5	2,440	0.20%
2020/08/24	3	12.75	2	12.75	12.70	1	2,423	0.04%
2020/08/21	45.2	12.51	66	12.68	12.75	-20.8	2,403	-0.86%
2020/08/20	13	12.37	40	12.44	12.35	-27	2,368	-1.14%
2020/08/19	10	12.90	10	12.90	12.90	0	2,326	0.00%
2020/08/18	39	13.02	0	0.00	13.10	39	2,292	1.70%
2020/08/17	22.9	12.79	26	13.08	13.35	-3.1	2,223	-0.14%
2020/08/14	14	12.45	0	0.00	12.45	14	2,021	0.69%
2020/08/13	0	0.00	1	12.30	12.30	-1	2,028	-0.05%
2020/08/10	0	0.00	6	12.23	12.20	-6	2,124	-0.28%
2020/08/07	0	0.00	3	12.00	11.95	-3	2,110	-0.14%
2020/08/06	0	0.00	10	11.75	11.80	-10	2,097	-0.48%
2020/07/31	10	11.40	0	0.00	11.50	10	2,149	0.47%
2020/07/30	0	0.00	6	11.30	11.45	-6	2,188	-0.27%
2020/07/27	2	11.45	0.6	11.45	11.45	1.4	2,272	0.06%
2020/07/24	0	0.00	1	11.75	11.80	-1	2,258	-0.04%
2020/07/17	5	12.70	15	12.55	12.50	-10	2,338	-0.43%
2020/07/16	0	0.00	0.6	12.65	12.70	-0.6	2,377	-0.02%
2020/07/15	0	0.00	3	12.53	12.65	-3	2,366	-0.13%
2020/07/14	0	0.00	0.1	12.40	12.40	-0.1	2,367	0.00%
2020/07/13	1	12.50	0	0.00	12.50	1	2,390	0.04%
2020/07/09	1	12.75	0	0.00	12.60	1	2,418	0.04%
2020/07/08	0	0.00	2	12.60	12.50	-2	2,413	-0.08%
2020/07/07	0	0.00	0.2	12.40	12.45	-0.2	2,404	-0.01%
2020/07/06	0	0.00	19	12.39	12.40	-19	2,404	-0.79%
2020/07/01	0	0.00	1	12.35	12.25	-1	2,481	-0.04%
2020/06/24	5	12.40	0	0.00	12.45	5	2,518	0.20%
2020/06/23	0	0.00	5	12.50	12.45	-5	2,545	-0.20%
2020/06/22	18	12.89	41.6	12.90	12.60	-23.6	2,547	-0.93%
2020/06/19	0	0.00	14	12.20	12.35	-14	2,472	-0.57%
2020/06/17	2	12.10	0	0.00	12.05	2	2,586	0.08%
2020/06/11	0	0.00	2	12.30	12.10	-2	2,687	-0.07%
2020/06/09	2	12.60	0	0.00	12.60	2	2,721	0.07%
2020/06/08	2	12.40	0	0.00	12.50	2	2,713	0.07%
2020/06/04	0	0.00	2	12.20	12.20	-2	2,662	-0.08%
2020/06/01	0	0.00	10	12.00	12.05	-10	2,646	-0.38%
2020/05/29	0	0.00	10	11.95	11.85	-10	2,628	-0.38%
2020/05/27	2	12.05	0	0.00	11.95	2	2,596	0.08%
2020/05/26	0	0.00	30	12.05	11.95	-30	2,603	-1.15%
2020/05/20	0	0.00	2	12.30	12.20	-2	2,554	-0.08%
2020/05/19	2	12.35	3	12.20	12.40	-1	2,509	-0.04%
2020/05/18	1	11.80	0	0.00	11.80	1	2,409	0.04%
2020/05/15	2	11.75	0	0.00	11.85	2	2,397	0.08%
2020/05/14	1	11.90	8.3	11.90	11.85	-7.3	2,390	-0.31%
2020/05/12	2	11.90	0	0.00	12.05	2	2,380	0.08%
2020/05/11	2	12.15	0	0.00	12.15	2	2,353	0.08%
2020/05/08	0	0.00	15	12.25	12.15	-15	2,336	-0.64%
2020/05/07	5	12.15	0	0.00	12.25	5	2,322	0.22%
2020/05/04	50	12.10	0	0.00	12.15	50	2,268	2.20%
2020/04/30	30	12.45	6	12.38	12.45	24	2,244	1.07%
2020/04/29	4	12.10	0	0.00	12.10	4	2,217	0.18%
2020/04/28	0	0.00	10	11.95	11.95	-10	2,210	-0.45%
2020/04/27	16	11.99	3	12.02	12.05	13	2,235	0.58%
2020/04/24	2	11.80	0	0.00	11.80	2	2,197	0.09%
2020/04/23	1.4	11.44	12	11.69	11.80	-10.6	2,168	-0.49%
2020/04/22	18	10.77	0	0.00	11.00	18	2,081	0.86%
2020/04/21	4	11.15	0	0.00	10.85	4	2,070	0.19%
2020/04/17	0	0.00	2	11.40	11.45	-2	2,022	-0.10%
2020/04/16	0	0.00	20	11.35	11.30	-20	1,987	-1.01%
2020/04/15	0	0.00	2	11.40	11.45	-2	1,974	-0.10%
2020/04/14	1	11.20	3	11.23	11.30	-2	1,957	-0.10%
2020/04/13	26	11.05	0	0.00	11.10	26	1,947	1.33%
2020/04/09	0	0.00	10	10.57	10.75	-10	1,925	-0.52%
2020/04/08	8	10.41	8	10.53	10.65	0	1,908	0.00%
2020/04/07	8	10.18	11	10.28	10.30	-3	1,874	-0.16%
2020/03/31	0	0.00	3	10.05	10.05	-3	1,818	-0.16%
2020/03/26	4	9.61	0	0.00	9.55	4	1,782	0.22%
2020/03/25	0.9	9.70	0	0.00	9.70	0.9	1,788	0.05%
2020/03/24	20	8.73	10	8.75	8.90	10	1,767	0.57%
2020/03/23	5	8.24	5	8.34	8.25	0	1,763	0.00%
2020/03/20	6	8.66	0	8.75	8.73	6	1,761	0.34%
2020/03/19	3	8.57	3.1	8.90	8.55	-0.1	1,720	-0.01%
2020/03/18	2	9.67	0	0.00	9.50	2	1,682	0.12%
2020/03/17	0	0.00	4	9.70	9.64	-4	1,739	-0.23%
2020/03/16	8	10.05	0	0.00	10.00	8	1,754	0.46%
2020/03/13	13	9.95	0	0.00	10.45	13	1,793	0.72%
2020/03/12	2	10.75	0	0.00	10.75	2	1,721	0.12%
2020/03/10	3	11.40	2	11.60	11.60	1	1,664	0.06%
2020/03/09	2	11.65	0	0.00	11.65	2	1,639	0.12%
2020/03/06	2	12.25	0	0.00	12.10	2	1,595	0.13%
2020/03/04	0	12.00	0	0.00	12.05	0	1,570	0.00%
2020/03/03	0	12.00	0	0.00	12.00	0	1,607	0.00%
2020/02/26	2	12.05	0	0.00	12.15	2	1,593	0.13%
2020/02/21	2	12.40	0	0.00	12.40	2	1,591	0.13%
2020/02/19	0.6	12.35	0	0.00	12.45	0.6	1,616	0.04%
2020/02/11	0	0.00	3	12.30	12.35	-3	1,771	-0.17%
2020/02/05	1	12.40	0	0.00	12.35	1	2,088	0.05%
2020/02/04	4	12.30	0	0.00	12.45	4	2,136	0.19%
2020/01/30	0	0.00	12	12.65	12.55	-12	2,176	-0.55%
2020/01/20	0	0.00	3	13.60	13.60	-3	2,156	-0.14%
2020/01/17	2	13.65	0	0.00	13.70	2	2,155	0.09%
2020/01/16	2	13.70	0	0.00	13.65	2	2,160	0.09%
2020/01/15	0	0.00	1	13.85	13.75	-1	2,157	-0.05%
2020/01/14	0	0.00	2	13.85	13.90	-2	2,153	-0.09%
2020/01/08	4	13.78	0	0.00	13.70	4	2,182	0.18%
2020/01/06	0	0.00	2	14.10	14.10	-2	2,146	-0.09%
2019/12/31	2	13.85	0	0.00	13.85	2	2,096	0.10%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/26	0	0.00	5.1	13.87	13.95	-5.1	2,080	-0.25%
2019/12/24	11	14.00	0	0.00	14.00	11	2,092	0.53%
2019/12/19	1	14.20	2	14.20	14.25	-1	2,079	-0.05%
2019/12/17	7	14.50	0	0.00	14.50	7	2,011	0.35%
2019/12/16	0	0.00	18.1	14.15	14.25	-18.1	1,936	-0.93%
2019/12/13	0	0.00	7	14.04	14.05	-7	1,923	-0.36%
2019/12/12	0.9	13.95	0	0.00	14.05	0.9	1,941	0.05%
2019/12/11	0	0.00	12	13.95	13.95	-12	2,083	-0.58%
2019/12/10	25	13.65	0	0.00	13.95	25	2,068	1.21%
2019/12/06	0	0.00	10.6	13.55	13.60	-10.6	2,023	-0.52%
2019/11/29	0	0.00	2	13.65	13.70	-2	2,127	-0.09%
2019/11/28	0	0.00	7	13.60	13.70	-7	2,145	-0.33%
2019/11/26	2	13.35	0	0.00	13.50	2	2,134	0.09%
2019/11/25	5	13.37	4.3	13.35	13.35	0.7	2,119	0.03%
2019/11/13	2	13.60	0	0.00	13.65	2	2,259	0.09%
2019/11/08	3	13.90	0	0.00	14.00	3	2,220	0.14%
2019/11/07	5	13.95	5	14.20	14.25	0	2,168	0.00%
2019/11/06	0	0.00	5	14.05	14.00	-5	2,083	-0.24%
2019/11/05	0	0.00	4	13.79	13.90	-4	2,008	-0.20%
2019/11/04	0	0.00	17	13.86	13.90	-17	1,954	-0.87%
2019/11/01	1	13.40	0	0.00	13.60	1	1,857	0.05%
2019/10/31	0	0.00	2	13.45	13.40	-2	1,818	-0.11%
2019/10/30	0	0.00	5	13.24	13.25	-5	1,781	-0.28%
2019/10/28	0	0.00	5	13.10	13.15	-5	1,735	-0.29%
2019/10/25	0	0.00	2.2	12.85	12.95	-2.2	1,724	-0.13%
2019/10/21	2	12.75	0	0.00	12.80	2	1,738	0.12%
2019/10/16	2	12.75	2.4	12.86	12.95	-0.4	1,710	-0.02%
2019/10/08	7	12.85	0	0.00	12.80	7	1,715	0.41%
2019/10/04	0	0.00	0.8	12.70	12.70	-0.8	1,706	-0.05%
2019/10/03	2	12.65	0	0.00	12.75	2	1,698	0.12%
2019/09/27	5	12.93	7	12.95	12.90	-2	1,690	-0.12%
2019/09/24	0	0.00	1	13.00	13.00	-1	1,656	-0.06%
2019/09/23	0	0.00	0.4	13.05	13.10	-0.4	1,643	-0.02%
2019/09/18	5	13.25	1	13.35	13.20	4	1,597	0.25%
2019/09/17	0	0.00	1	13.40	13.45	-1	1,555	-0.06%
2019/09/16	18	13.92	24	13.54	13.55	-6	1,520	-0.39%
2019/09/10	15	12.95	2	12.85	12.95	13	1,255	1.04%
2019/09/05	1	13.05	0	0.00	13.05	1	1,186	0.08%
2019/08/28	0	0.00	1.1	12.50	12.50	-1.1	1,046	-0.10%
2019/08/26	1	12.50	0	0.00	12.60	1	1,018	0.10%
2019/08/23	0	0.00	11.5	12.40	12.60	-11.5	970	-1.18%
2019/08/20	0	0.00	21	12.25	12.35	-21	972	-2.16%
2019/08/19	0	0.00	1	12.30	12.35	-1	933	-0.11%
2019/08/16	0	0.00	1	11.85	12.05	-1	872	-0.11%
2019/08/15	1	11.75	1	11.75	11.80	0	853	0.00%
2019/08/05	1	11.65	0	0.00	11.70	1	839	0.12%
2019/08/01	5	11.90	0	0.00	11.95	5	825	0.61%
2019/07/30	0	0.00	2	11.95	12.05	-2	811	-0.25%
2019/07/29	0	0.00	11.1	12.08	12.10	-11.1	817	-1.36%
2019/07/22	5	12.10	0	0.00	12.10	5	765	0.65%
2019/07/18	0.7	12.10	1.9	12.13	12.15	-1.2	779	-0.15%
2019/07/17	0	0.00	1	12.15	12.15	-1	774	-0.13%
2019/07/12	2	12.05	0	0.00	12.05	2	777	0.26%
2019/07/08	0	0.00	1	12.10	12.05	-1	798	-0.13%
2019/07/04	5	12.05	0	0.00	12.10	5	802	0.62%
2019/07/02	10	12.00	1	12.05	12.05	9	797	1.13%
2019/07/01	2	11.90	0.2	11.85	11.90	1.8	789	0.23%
2019/06/21	5	11.80	0	0.00	11.65	5	789	0.63%
2019/06/13	1	11.70	1	11.70	11.70	0	788	0.00%
2019/06/12	0	0.00	0.6	11.70	11.75	-0.6	799	-0.08%
2019/06/10	0	0.00	2	11.65	11.70	-2	819	-0.24%
2019/06/06	0	0.00	0.4	11.80	11.80	-0.4	813	-0.05%
2019/05/24	0	0.00	20	11.75	11.80	-20	774	-2.58%
2019/05/13	7	11.64	0	0.00	11.60	7	863	0.81%
2019/05/08	2	11.75	0	0.00	11.75	2	840	0.24%
2019/05/07	0	0.00	0.5	11.80	11.80	-0.5	840	-0.07%
2019/05/06	4	11.81	0	0.00	11.75	4	841	0.48%
2019/04/30	5	11.90	0	0.00	11.85	5	824	0.61%
2019/04/29	10	11.90	0	0.00	11.90	10	830	1.20%
2019/04/25	4	11.98	0	0.00	12.00	4	831	0.48%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/12	4	11.95	0	0.00	11.95	4	779	0.51%
2019/04/01	4	12.05	0	0.00	12.00	4	750	0.53%
2019/03/21	0	0.00	21	12.00	12.05	-21	745	-2.82%
2019/03/20	0	0.00	10.3	12.05	12.05	-10.3	733	-1.40%
2019/03/19	1	12.05	4	12.10	12.05	-3	729	-0.41%
2019/03/18	0	0.00	8	12.10	12.10	-8	723	-1.11%
2019/03/15	1	12.05	0	0.00	12.00	1	721	0.14%
2019/03/14	0.4	12.10	0	0.00	12.10	0.4	713	0.05%
2019/03/07	0	0.00	0	12.20	12.20	0	799	0.00%
2019/02/19	0	0.00	1	12.35	12.30	-1	750	-0.13%
2019/02/13	0	0.00	1	12.30	12.40	-1	753	-0.13%
2019/02/12	0	11.90	0	0.00	11.95	0	721	0.00%
2019/01/11	1	11.80	0	0.00	11.80	1	794	0.13%
2019/01/10	0	0.00	0	11.80	11.85	0	799	0.00%
2019/01/03	2	11.65	0	0.00	11.65	2	853	0.23%
2018/12/22	0	0.00	2	11.85	11.80	-2	891	-0.22%
2018/12/21	2	11.75	3	11.90	11.75	-1	901	-0.11%
2018/12/17	0	0.00	1	12.20	12.20	-1	954	-0.10%
2018/12/14	3	12.25	0	0.00	12.20	3	956	0.31%
2018/12/13	1	12.15	0	0.00	12.20	1	960	0.10%
2018/12/06	1	12.05	0	0.00	12.05	1	971	0.10%
2018/12/03	0.6	12.35	0	0.00	12.30	0.6	949	0.06%
2018/11/30	2	12.35	0	0.00	11.70	2	931	0.21%
2018/11/29	4	12.45	0	0.00	12.40	4	891	0.45%
2018/11/16	2	12.75	0	0.00	12.80	2	879	0.23%
2018/11/15	12	13.08	12	12.90	12.80	0	890	0.00%
2018/11/12	0	0.00	2	12.65	12.65	-2	849	-0.24%
2018/11/08	0	0.00	2	12.60	12.60	-2	847	-0.24%
2018/11/01	0	0.00	13.3	11.80	11.85	-13.3	820	-1.62%
2018/10/31	2	11.60	1.3	11.82	11.80	0.7	818	0.09%
2018/10/26	0	0.00	1	11.75	11.50	-1	811	-0.12%
2018/10/25	2	11.60	0	0.00	11.65	2	805	0.25%
2018/10/19	2	12.00	0	0.00	12.10	2	780	0.26%
2018/10/16	2	12.40	0	0.00	12.35	2	773	0.26%
2018/10/15	1	12.35	0	0.00	12.40	1	763	0.13%
2018/10/05	1	13.60	0	0.00	13.60	1	698	0.14%
2018/10/01	0.9	14.10	0	0.00	14.10	0.9	657	0.14%
2018/09/28	0	0.00	1	14.00	14.00	-1	674	-0.15%
2018/09/26	0	0.00	0	14.20	14.20	0	664	0.00%
2018/09/25	50	14.15	56	14.18	14.10	-6	667	-0.90%
2018/09/21	0	0.00	3	13.95	14.00	-3	635	-0.47%
2018/09/05	2	13.75	0	0.00	13.75	2	656	0.30%
2018/08/27	0.4	13.70	0	0.00	13.75	0.4	730	0.05%
2018/08/24	1	13.70	0	0.00	13.65	1	740	0.14%
2018/08/22	0	0.00	0.6	13.85	13.75	-0.6	763	-0.08%
2018/08/21	0	0.00	10	13.70	13.65	-10	748	-1.34%
2018/08/16	0	0.00	0.7	13.65	13.60	-0.7	766	-0.09%
2018/08/13	0	0.00	2	13.70	13.65	-2	798	-0.25%
2018/08/07	0	0.00	0.2	13.75	13.80	-0.2	893	-0.02%
2018/08/06	0	0.00	0	13.75	13.75	0	905	0.00%
2018/07/31	0	0.00	6	13.80	13.85	-6	944	-0.63%
2018/07/27	0	0.00	20	13.75	13.75	-20	947	-2.11%
2018/06/27	2	14.00	0	0.00	14.00	2	1,089	0.18%
2018/06/26	1	14.10	0	0.00	14.10	1	1,076	0.09%
2018/06/22	3	14.30	0	0.00	14.30	3	1,065	0.28%
2018/06/21	1	14.50	0	0.00	14.55	1	1,040	0.10%
2018/06/19	2	14.53	0	0.00	14.55	2	1,059	0.19%
2018/06/13	0	0.00	4	14.80	14.75	-4	1,057	-0.38%
2018/06/12	0	0.00	10	14.76	14.80	-10	1,072	-0.93%
2018/06/11	2	14.65	2	14.65	14.65	0	1,068	0.00%
2018/06/08	5	14.75	0	0.00	14.80	5	1,088	0.46%
2018/06/06	0	0.00	15.5	14.65	14.80	-15.5	1,103	-1.40%
2018/06/04	0	0.00	1	14.80	14.90	-1	1,102	-0.09%
2018/06/01	0	0.00	1	14.85	14.90	-1	1,101	-0.09%
2018/05/31	1	14.60	0	14.70	14.85	1	1,097	0.09%
2018/05/29	1	14.65	0	0.00	14.65	1	1,092	0.09%
2018/05/28	1	14.70	1	14.80	14.70	0	1,099	0.00%
2018/05/21	0	0.00	3	15.10	15.10	-3	1,147	-0.26%
2018/05/18	1	15.05	0	0.00	15.15	1	1,158	0.09%
2018/05/15	0	0.00	0	14.60	14.60	0	1,118	0.00%
2018/05/14	2	14.65	0	0.00	14.65	2	1,180	0.17%
2018/05/04	0	0.00	1	14.60	14.50	-1	1,240	-0.08%
2018/05/02	0	0.00	2	14.55	14.55	-2	1,281	-0.16%
2018/04/26	1	14.35	0	0.00	14.35	1	1,431	0.07%
2018/04/25	1.7	14.40	0	0.00	14.40	1.7	1,481	0.11%
2018/04/24	3	14.50	10.2	14.55	14.45	-7.2	1,505	-0.48%
2018/04/20	1	14.80	1	14.80	14.65	0	1,551	0.00%
2018/04/19	0	0.00	4.4	14.60	14.60	-4.4	1,571	-0.28%
2018/04/18	0	0.00	5	14.55	14.50	-5	1,610	-0.31%
2018/04/16	0.1	14.75	0	0.00	14.80	0.1	1,808	0.00%
2018/04/12	6	14.83	1	14.90	14.90	5	1,897	0.26%
2018/04/09	1	14.50	0	0.00	14.55	1	2,002	0.05%
2018/03/30	0.6	14.50	0	0.00	14.60	0.6	2,442	0.02%
2018/03/28	1	14.55	0	0.00	14.60	1	2,519	0.04%
2018/03/23	1	14.60	0	0.00	14.60	1	2,683	0.04%
2018/03/20	0	0.00	6	14.85	14.95	-6	2,870	-0.21%
2018/03/19	0	0.00	0	14.85	14.90	0	3,024	0.00%
2018/03/16	0	0.00	3	14.95	14.85	-3	3,054	-0.10%
2018/03/15	0	0.00	2	15.03	14.90	-2	3,072	-0.07%
2018/03/14	10	15.15	5	15.12	15.10	5	3,114	0.16%
2018/03/09	3	14.90	0	0.00	15.00	3	3,253	0.09%
2018/03/07	4	14.90	0.2	14.85	14.85	3.8	3,490	0.11%
2018/03/02	0	0.00	1.5	15.00	15.00	-1.5	3,570	-0.04%
2018/02/27	2	15.30	0	0.00	15.30	2	3,584	0.06%
2018/02/23	0	0.00	0.3	15.00	15.00	-0.3	3,592	-0.01%
2018/02/12	3	14.53	0	0.00	14.60	3	3,608	0.08%
2018/02/08	4	14.63	0	0.00	14.70	4	3,598	0.11%
2018/01/31	0.8	15.55	0	0.00	15.55	0.8	3,706	0.02%
2018/01/26	0	0.00	4	15.95	15.85	-4	3,738	-0.11%
2018/01/25	0	0.00	8	15.94	15.90	-8	3,725	-0.21%
2018/01/24	2	15.75	0	0.00	15.80	2	3,705	0.05%
2018/01/23	4	15.60	0	0.00	15.65	4	3,685	0.11%
2018/01/22	10	15.80	0	0.00	15.85	10	3,632	0.28%
2018/01/19	0	0.00	0	15.90	15.90	0	3,588	0.00%
2018/01/17	1	16.15	0	0.00	16.15	1	3,522	0.03%
2018/01/15	1	16.35	5	16.35	16.35	-4	3,471	-0.12%
2018/01/12	2	16.45	0	0.00	16.45	2	3,455	0.06%
2018/01/11	1	16.50	1	16.55	16.55	0	3,407	0.00%
2018/01/10	1.2	16.65	0	0.00	16.70	1.2	3,365	0.04%
2018/01/09	4	16.50	0	0.00	16.55	4	3,197	0.13%
2018/01/08	8	16.45	13	16.50	16.50	-5	3,156	-0.16%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%