台苯 (1310)-凱基-站前券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.75
漲跌
▼0.05
漲幅
-0.46%
成交量
702張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	11.00	10.80	-1	689	-0.15%
2024/12/09	1	10.80	0	0.00	10.95	1	686	0.15%
2024/12/06	2.1	11.05	0	0.00	11.00	2.1	683	0.30%
2024/12/05	2	11.20	0	0.00	11.10	2	683	0.29%
2024/12/04	3	11.27	1	11.25	11.25	2	687	0.29%
2024/12/03	5	11.45	0	0.00	11.35	5	704	0.71%
2024/11/28	0	0.00	1	11.40	11.40	-1	699	-0.14%
2024/11/19	2	11.70	0	0.00	11.70	2	709	0.28%
2024/11/15	0	0.00	8	11.50	11.60	-8	700	-1.14%
2024/11/14	0	0.00	9	11.40	11.35	-9	699	-1.29%
2024/11/13	2	11.38	0	0.00	11.45	2	698	0.29%
2024/11/12	1.1	11.56	9	11.58	11.55	-7.9	695	-1.14%
2024/11/07	2	12.25	0	0.00	12.25	2	678	0.29%
2024/10/24	2	12.30	0	0.00	12.30	2	772	0.26%
2024/10/23	1.2	12.46	0	0.00	12.40	1.2	774	0.16%
2024/10/22	1	12.45	0	0.00	12.45	1	787	0.13%
2024/10/21	0	0.00	3	12.65	12.50	-3	806	-0.37%
2024/10/18	0	0.00	0.1	12.55	12.50	-0.1	840	-0.01%
2024/10/14	0	0.00	40	12.53	12.60	-40	931	-4.29%
2024/10/11	50	12.64	10	12.70	12.60	40	979	4.09%
2024/10/04	2	13.00	1	13.05	12.85	1	1,069	0.09%
2024/09/30	2	12.85	0	0.00	13.00	2	1,093	0.18%
2024/09/27	4.1	12.99	4	12.93	13.05	0.1	1,089	0.01%
2024/09/25	0	0.00	10	12.40	12.40	-10	1,060	-0.94%
2024/09/24	0.2	12.30	0	0.00	12.30	0.2	1,040	0.02%
2024/09/23	4	12.30	0	0.00	12.30	4	1,044	0.38%
2024/09/20	0	0.00	1	12.60	12.45	-1	1,039	-0.10%
2024/09/16	1	12.55	0	0.00	12.55	1	1,067	0.09%
2024/09/11	5	12.25	0	0.00	12.25	5	1,053	0.47%
2024/09/10	0.2	12.40	0	0.00	12.25	0.2	1,049	0.02%
2024/09/06	1	12.20	0.1	12.45	12.35	0.9	1,044	0.09%
2024/09/04	3	12.40	0	0.00	12.35	3	1,055	0.28%
2024/08/28	0	0.00	1	13.25	13.20	-1	1,180	-0.08%
2024/08/26	1	13.20	0	0.00	13.20	1	1,213	0.08%
2024/08/23	0	0.00	1	13.15	13.25	-1	1,215	-0.08%
2024/08/19	0	0.00	1	13.20	13.10	-1	1,227	-0.08%
2024/08/16	0	13.30	7	13.29	13.20	-7	1,242	-0.56%
2024/08/14	0.1	13.30	0	0.00	13.15	0.1	1,251	0.01%
2024/08/13	0	13.15	0	13.15	13.20	0	1,263	0.00%
2024/08/12	2	13.18	0.1	13.15	13.25	2	1,276	0.15%
2024/08/08	1	12.95	0	0.00	12.95	1	1,334	0.07%
2024/08/07	0.2	13.16	0	0.00	13.05	0.2	1,339	0.01%
2024/08/05	3.1	12.72	2	12.85	12.75	1.1	1,318	0.08%
2024/08/02	1	13.85	2	13.90	13.90	-1	1,284	-0.08%
2024/08/01	6	14.20	1	14.10	14.20	5	1,279	0.39%
2024/07/29	0	0.00	0.3	14.10	13.95	-0.3	1,280	-0.02%
2024/07/18	0	0.00	2.3	14.39	14.35	-2.3	1,230	-0.18%
2024/07/17	0	0.00	2	14.30	14.35	-2	1,199	-0.17%
2024/07/15	0	0.00	3	14.20	14.20	-3	1,176	-0.25%
2024/07/12	6	14.36	3	14.33	14.30	3	1,151	0.26%
2024/07/11	0	0.00	2	13.95	14.00	-2	1,090	-0.18%
2024/07/08	1	13.85	2	13.85	13.70	-1	1,066	-0.09%
2024/07/05	1	13.50	0	0.00	13.60	1	1,041	0.10%
2024/07/04	1	13.30	0	0.00	13.35	1	1,016	0.10%
2024/06/28	0.1	13.30	1	13.25	13.30	-0.9	1,011	-0.09%
2024/06/26	0.1	13.30	0	0.00	13.20	0.1	1,003	0.01%
2024/06/24	0	0.00	2	13.50	13.35	-2	995	-0.20%
2024/06/21	0	0.00	2	13.45	13.60	-2	982	-0.20%
2024/06/19	0	0.00	1	13.10	13.05	-1	946	-0.11%
2024/06/18	0.3	13.10	0	0.00	13.15	0.3	949	0.03%
2024/06/12	0	13.30	0	0.00	13.20	0	992	0.00%
2024/06/06	1	12.70	0	0.00	12.75	1	979	0.11%
2024/06/05	4.1	12.93	2.9	13.08	12.90	1.2	945	0.13%
2024/06/04	3	13.13	0	0.00	13.05	3	941	0.32%
2024/06/03	3	13.15	42	13.14	13.15	-39	935	-4.17%
2024/05/31	6	13.45	0	0.00	13.45	6	896	0.67%
2024/05/30	1	13.60	0	0.00	13.60	1	870	0.11%
2024/05/24	0	13.60	0	0.00	13.80	0	860	0.00%
2024/05/22	2	13.85	0	0.00	13.95	2	853	0.23%
2024/05/20	1	14.00	0	0.00	14.00	1	837	0.12%
2024/05/16	0	14.00	0	0.00	14.00	0	832	0.00%
2024/05/15	0	0.00	5.4	14.20	14.00	-5.4	817	-0.66%
2024/05/14	5.3	13.56	0	0.00	13.60	5.3	753	0.70%
2024/05/10	0	0.00	10	13.25	13.35	-10	733	-1.36%
2024/05/06	0.1	13.25	0	0.00	13.35	0.1	716	0.01%
2024/05/03	0.2	13.20	0	0.00	13.30	0.2	704	0.03%
2024/04/29	2	13.20	0	0.00	13.35	2	690	0.29%
2024/04/26	0.1	13.20	0	0.00	13.10	0.1	677	0.02%
2024/04/25	0	0.00	15	13.10	13.20	-15	700	-2.14%
2024/04/23	0	0.00	10	13.10	13.10	-10	717	-1.39%
2024/04/22	5	13.05	0	0.00	13.05	5	770	0.65%
2024/04/17	1	12.95	0	0.00	12.90	1	782	0.13%
2024/04/16	1.2	12.83	0	0.00	12.90	1.2	781	0.15%
2024/04/15	1.1	13.11	0	0.00	13.10	1.1	754	0.14%
2024/04/12	0.1	13.20	1	13.10	13.10	-0.9	748	-0.12%
2024/04/11	4	13.25	0	0.00	13.15	4	739	0.54%
2024/04/02	5	13.35	0	0.00	13.40	5	708	0.71%
2024/04/01	0	13.35	0	0.00	13.45	0	709	0.00%
2024/03/29	5	13.35	10	13.35	13.35	-5	709	-0.70%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.00%
2024/03/26	0.1	13.60	6	13.60	13.50	-5.9	724	-0.81%
2024/03/21	0	0.00	7	13.51	13.60	-7	727	-0.96%
2024/03/19	0	0.00	10	13.55	13.50	-10	712	-1.40%
2024/03/18	0	13.55	0	0.00	13.55	0	715	0.00%
2024/03/14	0	13.40	0	0.00	13.35	0	678	0.00%
2024/03/13	1	13.55	0	0.00	13.45	1	671	0.15%
2024/03/11	0	0.00	0.1	13.80	13.75	-0.1	662	-0.02%
2024/03/07	0	13.80	0.1	13.80	13.75	-0.1	650	-0.01%
2024/03/04	17	14.10	0	14.15	14.05	17	644	2.64%
2024/02/26	0.3	14.35	0.2	14.30	14.25	0.1	676	0.01%
2024/02/23	2	14.25	0	0.00	14.20	2	682	0.29%
2024/02/19	0	0.00	1	14.75	14.60	-1	703	-0.14%
2024/02/16	1	14.45	0	0.00	14.50	1	724	0.14%
2024/01/31	0	0.00	2	14.30	14.35	-2	776	-0.26%
2024/01/26	0	0.00	1	14.40	14.45	-1	773	-0.13%
2024/01/17	10	14.15	0	0.00	14.20	10	773	1.29%
2024/01/16	2	14.15	0	0.00	14.25	2	764	0.26%
2024/01/15	0.7	14.85	0	0.00	14.70	0.7	719	0.10%
2024/01/12	0.2	15.15	0	0.00	15.05	0.2	706	0.03%
2024/01/10	0	0.00	10	15.05	15.05	-10	721	-1.39%
2024/01/08	0.3	15.50	0	0.00	15.35	0.3	719	0.04%
2024/01/03	1	15.50	0	0.00	15.40	1	723	0.14%
2023/12/29	0.3	15.60	1	15.50	15.65	-0.7	724	-0.09%
2023/12/27	0	15.60	0	0.00	15.65	0	733	0.00%
2023/12/25	5	15.65	0	0.00	15.55	5	741	0.67%
2023/12/22	0.2	16.10	0	16.05	15.85	0.2	739	0.03%
2023/12/21	0.2	16.00	0	0.00	16.00	0.2	742	0.03%
2023/12/20	6	15.95	0	0.00	15.95	6	747	0.80%
2023/12/12	9	15.85	0	0.00	15.90	9	788	1.14%
2023/12/11	2	15.95	0	0.00	15.95	2	794	0.25%
2023/12/08	0	0.00	5	16.10	16.15	-5	824	-0.61%
2023/12/07	10	16.20	0.2	16.00	16.05	9.8	823	1.19%
2023/12/05	15	16.45	0	16.55	16.45	15	886	1.69%
2023/12/01	5	16.60	1	16.70	16.60	4	872	0.46%
2023/11/30	0	0.00	0.3	16.50	16.60	-0.3	865	-0.03%
2023/11/29	0	0.00	0	16.50	16.55	0	855	0.00%
2023/11/27	16	16.60	0	0.00	16.40	16	841	1.90%
2023/11/24	5	16.55	0	0.00	16.55	5	835	0.60%
2023/11/22	0	0.00	1.4	16.56	16.55	-1.4	824	-0.17%
2023/11/17	10	16.35	0	0.00	16.35	10	825	1.21%
2023/11/16	0	0.00	2	16.35	16.35	-2	822	-0.24%
2023/11/15	5	16.25	20	16.18	16.30	-15	812	-1.85%
2023/11/09	0	0.00	0.3	16.00	16.10	-0.3	809	-0.03%
2023/11/08	0	0.00	0	15.70	15.80	0	803	0.00%
2023/11/02	10	15.45	0	15.45	15.45	10	902	1.11%
2023/10/26	0	0.00	1	15.70	15.65	-1	1,033	-0.10%
2023/10/25	0	0.00	3	15.67	15.60	-3	1,035	-0.29%
2023/10/24	0	0.00	0.7	15.55	15.65	-0.7	1,059	-0.06%
2023/10/18	0	0.00	2	15.15	15.20	-2	1,064	-0.19%
2023/10/13	0	0.00	0	15.55	15.50	0	1,073	0.00%
2023/10/12	5	15.60	0	0.00	15.65	5	1,090	0.46%
2023/09/26	0	0.00	3	16.20	16.25	-3	1,164	-0.26%
2023/09/25	0	0.00	0.1	16.10	16.20	-0.1	1,171	0.00%
2023/09/22	4	16.20	0	0.00	16.15	4	1,176	0.34%
2023/09/20	0	16.45	0	0.00	16.45	0	1,181	0.00%
2023/09/15	0	0.00	7	16.25	16.25	-7	1,186	-0.59%
2023/09/13	8	16.50	0.3	16.15	16.30	7.7	1,189	0.65%
2023/09/12	0	0.00	1	15.70	15.70	-1	1,181	-0.08%
2023/09/06	0	0.00	0	15.60	15.40	0	1,183	0.00%
2023/08/25	0	15.45	0	0.00	15.45	0	1,510	0.00%
2023/08/23	0	0.00	0	15.25	15.45	0	1,560	0.00%
2023/08/22	0	15.10	15	15.10	15.10	-15	1,618	-0.93%
2023/08/15	0.3	15.30	0	0.00	15.20	0.3	1,924	0.02%
2023/08/14	0.3	15.75	0	0.00	15.45	0.3	1,934	0.02%
2023/08/11	0	0.00	0	16.40	16.10	0	1,952	0.00%
2023/08/10	0	0.00	1	16.75	16.65	-1	1,935	-0.05%
2023/08/08	0	0.00	1	16.90	16.85	-1	1,953	-0.05%
2023/08/07	0	0.00	1	16.90	16.85	-1	2,006	-0.05%
2023/08/04	10	16.70	0	0.00	16.85	10	2,017	0.50%
2023/08/02	0	0.00	52	16.80	16.70	-52	2,049	-2.54%
2023/08/01	0	0.00	3	16.75	16.75	-3	2,031	-0.15%
2023/07/31	15	16.50	0	0.00	16.40	15	2,057	0.73%
2023/07/28	10	16.05	0	0.00	16.10	10	2,125	0.47%
2023/07/27	5	16.10	3	16.20	16.10	2	2,265	0.09%
2023/07/21	1	15.80	0	0.00	15.65	1	3,415	0.03%
2023/07/18	10	15.70	1	15.65	15.60	9	5,026	0.18%
2023/07/17	0	0.00	2	15.65	15.80	-2	5,019	-0.04%
2023/07/14	1	15.55	10	15.60	15.45	-9	5,012	-0.18%
2023/07/12	8	15.52	0	0.00	15.25	8	5,063	0.16%
2023/07/11	11	15.70	0	0.00	15.70	11	5,060	0.22%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/06/28	0	0.00	20	16.30	16.25	-20	5,027	-0.40%
2023/06/27	3	16.20	0	0.00	16.20	3	5,026	0.06%
2023/06/26	0	0.00	2	16.45	16.45	-2	5,015	-0.04%
2023/06/20	1	16.25	0	0.00	16.30	1	4,977	0.02%
2023/06/16	1	16.60	1	16.60	16.60	0	4,962	0.00%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/06/07	30	17.11	7	16.96	16.90	23	4,831	0.48%
2023/06/06	7	17.34	2	17.55	17.15	5	4,800	0.10%
2023/06/05	2	17.50	11	17.60	17.40	-9	4,762	-0.19%
2023/06/02	16	17.06	3	17.10	17.10	13	4,693	0.28%
2023/06/01	0	0.00	1.1	17.11	17.00	-1.1	4,634	-0.02%
2023/05/30	3	16.30	0	0.00	16.45	3	4,545	0.07%
2023/05/29	10	16.65	0	0.00	16.60	10	4,516	0.22%
2023/05/26	7	16.76	0	0.00	16.65	7	4,482	0.16%
2023/05/25	40	17.33	36	17.45	17.25	4	4,413	0.09%
2023/05/24	4	17.11	8	17.11	17.15	-4	4,223	-0.09%
2023/05/23	11	16.91	2	16.80	16.85	9	4,156	0.22%
2023/05/22	17	16.74	0	0.00	16.80	17	4,122	0.41%
2023/05/18	0	0.00	10	16.60	16.60	-10	4,070	-0.25%
2023/05/17	0	0.00	10	16.70	16.65	-10	4,038	-0.25%
2023/05/16	0	0.00	3	16.40	16.30	-3	3,995	-0.08%
2023/05/15	10	16.25	0	0.00	16.25	10	3,972	0.25%
2023/05/12	6	15.90	10	16.20	16.15	-4	3,941	-0.10%
2023/05/11	6	15.90	10	16.20	15.95	-4	3,912	-0.10%
2023/05/10	0	0.00	1	16.45	16.65	-1	3,844	-0.03%
2023/05/08	10	16.99	2	17.05	16.95	8	3,758	0.21%
2023/05/05	9	16.79	5	16.75	16.80	4	3,710	0.11%
2023/05/04	12	17.16	10	17.30	17.15	2	3,658	0.05%
2023/05/03	43	17.14	56	17.36	17.10	-13	3,585	-0.36%
2023/05/02	0	0.00	4	17.23	17.30	-4	3,428	-0.12%
2023/04/28	3	16.87	0	0.00	16.80	3	3,278	0.09%
2023/04/27	198	17.22	214	17.46	17.20	-16	3,126	-0.51%	大買/大賣/
2023/04/26	32	17.15	18.3	16.98	17.70	13.7	2,693	0.51%
2023/04/25	284	17.70	282	17.41	16.50	2	2,223	0.09%	大買/大賣/
2023/04/24	30	16.57	34	16.52	17.05	-4	1,114	-0.36%
2023/04/21	5	15.50	1.3	15.45	15.50	3.8	733	0.51%
2023/04/18	1	15.10	1	15.05	15.20	0	591	0.00%
2023/04/17	0	15.30	0	15.15	15.40	0	564	0.00%
2023/04/14	0	0.00	0	14.85	14.75	0	513	0.00%
2023/04/13	1	15.00	1	15.05	15.00	0	493	0.00%
2023/04/12	5	14.60	1.3	14.58	14.60	3.8	451	0.83%
2023/04/11	10.1	14.25	0	0.00	14.25	10.1	427	2.37%
2023/03/31	1	13.80	0	0.00	13.85	1	411	0.24%
2023/03/30	0	0.00	5	13.90	13.90	-5	414	-1.20%
2023/03/29	0	14.10	0	0.00	14.00	0	415	0.00%
2023/03/28	0	0.00	0.3	14.05	13.95	-0.3	415	-0.07%
2023/03/24	0	0.00	5	13.85	13.85	-5	413	-1.21%
2023/03/23	0.1	13.90	0	0.00	13.80	0.1	414	0.02%
2023/03/22	0.1	13.90	0	0.00	13.80	0.1	415	0.03%
2023/03/20	12	13.70	0	0.00	13.75	12	412	2.91%
2023/03/17	1	13.55	0	0.00	13.60	1	416	0.24%
2023/03/16	0.1	13.55	0	0.00	13.50	0.1	414	0.03%
2023/03/15	0	0.00	2	13.80	13.70	-2	410	-0.49%
2023/03/13	2	13.80	0	0.00	13.85	2	417	0.48%
2023/03/10	3	14.00	0.2	14.25	14.05	2.8	417	0.67%
2023/03/09	0	14.40	0	0.00	14.20	0	423	0.00%
2023/03/06	0.1	14.15	0	0.00	14.05	0.1	456	0.02%
2023/03/02	0	0.00	0.7	14.05	13.95	-0.7	455	-0.15%
2023/02/21	0	0.00	0.6	14.05	14.05	-0.6	462	-0.13%
2023/02/14	0	0.00	0.2	13.90	13.90	-0.2	454	-0.04%
2023/02/09	1	13.85	0	0.00	13.85	1	457	0.22%
2023/02/06	1	14.05	0	0.00	14.05	1	446	0.22%
2023/02/03	0.1	14.20	0	0.00	14.10	0.1	441	0.02%
2023/02/01	0	0.00	1	14.10	14.20	-1	429	-0.23%
2023/01/30	0	13.95	0	0.00	13.80	0	416	0.00%
2023/01/11	5	13.65	11	13.87	13.90	-6	443	-1.35%
2023/01/09	0	13.50	0	0.00	13.45	0	431	0.01%
2023/01/06	1	13.35	0	0.00	13.50	1	435	0.23%
2023/01/05	0	0.00	2	13.35	13.35	-2	449	-0.45%
2023/01/03	0	13.45	1	13.40	13.35	-1	454	-0.21%
2022/12/27	0	13.80	0	0.00	13.65	0	464	0.01%
2022/12/26	0	0.00	5	13.65	13.70	-5	463	-1.08%
2022/12/20	5	13.20	0	0.00	13.15	5	482	1.04%
2022/12/15	0	0.00	10	13.85	13.85	-10	491	-2.03%
2022/12/13	0	0.00	123.5	13.61	13.65	-123.5	489	-25.22%	大賣/鉅額交易
2022/12/05	0	0.00	1	14.20	14.15	-1	479	-0.21%
2022/11/28	0	0.00	1	13.50	13.60	-1	420	-0.24%
2022/11/23	0	0.00	1	13.40	13.40	-1	417	-0.24%
2022/11/15	0.1	13.30	0	0.00	13.25	0.1	420	0.02%
2022/11/14	0	0.00	1	13.40	13.35	-1	425	-0.23%
2022/11/11	0	0.00	3	13.30	13.25	-3	424	-0.71%
2022/11/09	3	13.30	3	13.32	13.30	0	426	0.00%
2022/11/08	0	0.00	8	13.14	13.15	-8	428	-1.86%
2022/11/04	0	0.00	5	12.80	12.80	-5	435	-1.15%
2022/10/28	1	12.35	0	0.00	12.30	1	470	0.21%
2022/10/20	2	12.25	0	0.00	12.20	2	479	0.42%
2022/10/19	0	0.00	5	12.80	12.75	-5	449	-1.11%
2022/10/14	0	0.00	5	12.65	12.70	-5	459	-1.09%
2022/10/11	0	0.00	2	12.95	13.00	-2	459	-0.44%
2022/10/04	0	0.00	1	13.35	13.30	-1	482	-0.21%
2022/10/03	1	13.20	0	0.00	13.15	1	495	0.20%
2022/09/30	0	0.00	0.3	13.20	13.15	-0.3	532	-0.05%
2022/09/29	0	0.00	4	13.15	13.25	-4	537	-0.74%
2022/09/28	6	13.05	0	0.00	13.00	6	538	1.12%
2022/09/26	0	13.40	0	0.00	13.40	0	537	0.01%
2022/09/23	0.5	13.80	0	0.00	13.75	0.5	545	0.10%
2022/09/07	1	14.35	0	0.00	14.25	1	807	0.12%
2022/08/24	0	0.00	0	14.70	14.75	0	835	0.00%
2022/08/22	0	0.00	1	14.60	14.50	-1	829	-0.12%
2022/08/04	1.3	13.28	0	0.00	13.40	1.3	867	0.15%
2022/07/13	0.2	13.30	0	0.00	13.40	0.2	888	0.02%
2022/07/12	1	13.00	0	0.00	13.00	1	884	0.11%
2022/07/08	2	13.60	0	0.00	13.60	2	860	0.23%
2022/07/04	0	0.00	10	14.25	14.00	-10	827	-1.21%
2022/07/01	5	14.10	0	0.00	14.05	5	828	0.60%
2022/06/30	1	14.30	0	0.00	14.35	1	817	0.12%
2022/06/29	9	14.42	0	0.00	14.45	9	789	1.14%
2022/06/27	0	0.00	5	15.35	15.25	-5	678	-0.74%
2022/06/23	3	14.70	0	0.00	14.95	3	666	0.45%
2022/06/21	0	0.00	61	15.31	15.35	-61	686	-8.89%
2022/06/20	0	0.00	67	15.24	15.15	-67	747	-8.97%
2022/06/16	0	16.20	0	0.00	15.95	0	746	0.00%
2022/06/08	0	0.00	10	16.20	16.20	-10	758	-1.32%
2022/06/07	0	0.00	17	16.15	16.15	-17	767	-2.22%
2022/06/06	0	0.00	12.2	15.90	16.05	-12.2	774	-1.58%
2022/05/24	0	0.00	4	15.55	15.45	-4	914	-0.44%
2022/05/20	0	0.00	1	15.40	15.45	-1	932	-0.11%
2022/05/18	1	15.60	0	0.00	15.65	1	942	0.11%
2022/05/13	0	14.95	0	0.00	14.90	0	952	0.00%
2022/05/12	2	15.00	1	15.30	14.75	1	960	0.10%
2022/05/11	1	15.50	0	0.00	15.50	1	946	0.11%
2022/05/10	2	15.25	0	0.00	15.70	2	1,008	0.20%
2022/05/09	3	15.80	0	0.00	15.70	3	1,009	0.30%
2022/05/06	9	16.03	0	0.00	16.05	9	1,001	0.90%
2022/05/04	3	16.20	0	0.00	16.20	3	1,024	0.29%
2022/04/28	0.1	16.20	0	0.00	16.20	0.1	1,086	0.01%
2022/04/27	10.1	16.17	0	0.00	16.15	10.1	1,090	0.92%
2022/04/26	0	0.00	1	16.55	16.60	-1	1,078	-0.09%
2022/04/25	18	16.57	0	0.00	16.50	18	1,076	1.67%
2022/04/22	25	16.84	0	0.00	16.80	25	1,073	2.33%
2022/04/21	13	16.84	0	0.00	16.90	13	1,081	1.20%
2022/04/20	37	16.72	0	0.00	16.75	37	1,084	3.41%
2022/04/19	12	16.73	0	0.00	16.75	12	1,089	1.10%
2022/04/18	61	16.71	0	0.00	16.65	61	1,094	5.57%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/04/12	1	16.75	0	0.00	16.80	1	1,126	0.09%
2022/04/06	0	0.00	1	16.90	16.85	-1	1,146	-0.09%
2022/03/31	0	16.95	0	0.00	16.80	0	1,151	0.00%
2022/03/29	5	16.65	0	0.00	16.70	5	1,130	0.44%
2022/03/25	0	17.00	0	0.00	16.85	0	1,111	0.00%
2022/03/24	1.6	16.89	0	0.00	16.90	1.6	1,104	0.15%
2022/03/23	2.1	17.05	0	0.00	17.00	2.1	1,080	0.19%
2022/03/22	3	17.47	0.6	17.45	17.45	2.4	1,022	0.24%
2022/03/16	3	16.92	0	0.00	17.05	3	1,050	0.29%
2022/03/14	0	0.00	6	17.40	17.40	-6	1,055	-0.57%
2022/03/10	0	17.25	0	0.00	17.35	0	1,084	0.00%
2022/03/09	2	16.85	0	0.00	17.10	2	1,084	0.18%
2022/03/08	4	16.96	0	0.00	16.85	4	1,084	0.37%
2022/03/02	0	0.00	1	17.70	17.65	-1	1,290	-0.08%
2022/03/01	0	0.00	1	17.40	17.40	-1	1,283	-0.08%
2022/02/25	21	17.17	0	0.00	17.20	21	1,300	1.62%
2022/02/24	0.1	17.15	2	17.35	17.15	-1.9	1,324	-0.14%
2022/02/23	0	0.00	2	17.63	17.50	-2	1,329	-0.15%
2022/02/22	0	0.00	1	17.60	17.60	-1	1,347	-0.07%
2022/02/21	2	17.70	0	0.00	17.75	2	1,363	0.15%
2022/02/18	0	0.00	1	17.65	17.65	-1	1,370	-0.07%
2022/02/14	1	17.45	0	0.00	17.55	1	1,613	0.06%
2022/02/11	1	17.80	0	0.00	17.65	1	1,657	0.06%
2022/02/10	0	0.00	1	17.70	17.80	-1	1,688	-0.06%
2022/02/09	0	0.00	0	17.30	17.30	0	1,667	0.00%
2022/01/17	3	17.15	0	0.00	17.25	3	1,927	0.16%
2022/01/11	0	0.00	8	17.20	17.30	-8	2,099	-0.38%
2022/01/10	0	17.40	0	0.00	17.30	0	2,141	0.00%
2022/01/07	1	17.35	0	0.00	17.35	1	2,210	0.05%
2022/01/06	1	17.30	0	0.00	17.30	1	2,218	0.05%
2022/01/04	1	17.25	0	0.00	17.25	1	2,301	0.04%
2021/12/17	0	0.00	2	17.20	17.20	-2	2,816	-0.07%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/13	2	17.20	0	0.00	17.30	2	2,984	0.07%
2021/12/10	3	17.25	0	0.00	17.25	3	3,015	0.10%
2021/12/07	2	17.50	0	0.00	17.25	2	3,102	0.06%
2021/12/03	2	17.35	0	0.00	17.35	2	3,122	0.06%
2021/12/02	0	0.00	1	17.35	17.30	-1	3,164	-0.03%
2021/12/01	2.3	17.03	1	17.10	17.35	1.3	3,240	0.04%
2021/11/30	2	17.30	0	0.00	16.95	2	3,260	0.06%
2021/11/25	3	17.90	0	0.00	17.85	3	3,321	0.09%
2021/11/24	0	0.00	7	17.85	17.90	-7	3,402	-0.21%
2021/11/22	2	17.60	0	0.00	17.65	2	3,659	0.05%
2021/11/18	5	17.70	2	17.70	17.75	3	3,848	0.08%
2021/11/17	0	0.00	7.1	17.71	17.80	-7.1	3,880	-0.18%
2021/11/16	2	17.65	0.8	17.75	17.60	1.2	4,067	0.03%
2021/11/15	3.2	17.66	5	17.60	17.80	-1.8	4,557	-0.04%
2021/11/12	8	18.15	0	0.00	18.10	8	4,570	0.18%
2021/11/10	2	18.50	0	0.00	18.40	2	4,639	0.04%
2021/11/09	0	0.00	6	18.17	18.25	-6	4,640	-0.13%
2021/11/08	0.3	18.45	0	0.00	18.40	0.3	4,675	0.01%
2021/11/05	0	0.00	10	18.20	18.25	-10	4,669	-0.21%
2021/11/04	0	0.00	4	18.25	18.20	-4	4,654	-0.09%
2021/11/03	0	0.00	1	18.20	18.30	-1	4,680	-0.02%
2021/11/02	1	18.05	0	0.00	18.10	1	4,673	0.02%
2021/11/01	1	18.10	0	0.00	18.20	1	4,662	0.02%
2021/10/27	0.2	18.20	0	0.00	18.15	0.2	4,640	0.00%
2021/10/26	2	18.10	0	0.00	18.40	2	4,612	0.04%
2021/10/25	3	18.10	0	0.00	18.20	3	4,590	0.07%
2021/10/22	4	17.96	0	0.00	18.15	4	4,603	0.09%
2021/10/20	2	18.15	0	0.00	18.20	2	4,542	0.04%
2021/10/14	2.3	18.17	0	0.00	18.35	2.3	4,578	0.05%
2021/10/08	2	18.85	1	19.15	19.00	1	4,626	0.02%
2021/10/07	0	0.00	2	19.00	19.20	-2	4,662	-0.04%
2021/10/06	4	18.85	0	0.00	18.80	4	4,777	0.08%
2021/10/05	1	18.85	4	18.78	19.10	-3	4,804	-0.06%
2021/10/04	6.2	18.99	0	0.00	18.75	6.2	4,824	0.13%
2021/10/01	7	19.68	1	19.50	19.30	6	4,834	0.12%
2021/09/30	1	20.25	0	0.00	20.20	1	4,890	0.02%
2021/09/29	0	0.00	2	20.30	20.25	-2	5,033	-0.04%
2021/09/28	0	0.00	0.1	20.50	20.35	-0.1	5,264	0.00%
2021/09/27	5	20.65	1	20.50	20.60	4	6,878	0.06%
2021/09/24	51	20.39	0	0.00	20.10	51	8,083	0.63%
2021/09/22	4	19.91	0	0.00	19.90	4	8,329	0.05%
2021/09/16	12	20.79	15	20.55	20.55	-3	8,266	-0.04%
2021/09/14	1	20.70	0.3	20.45	20.40	0.8	8,323	0.01%
2021/09/13	3	20.55	1	20.50	20.55	2	8,317	0.02%
2021/09/10	0	0.00	5	20.60	21.00	-5	8,318	-0.06%
2021/09/09	0	20.55	1	20.40	20.35	-1	8,348	-0.01%
2021/09/08	4	20.35	2	20.55	20.25	2	8,354	0.02%
2021/09/07	1	20.65	1	20.75	20.45	0	8,429	0.00%
2021/09/06	0.1	20.40	1	20.40	20.20	-0.9	8,420	-0.01%
2021/09/03	3	20.88	1	21.10	20.75	2	8,362	0.02%
2021/09/02	7	21.00	5	21.05	20.95	2	8,388	0.02%
2021/09/01	7	21.76	1	22.25	21.40	6	8,384	0.07%
2021/08/31	0	22.45	17	22.42	22.45	-17	8,398	-0.20%
2021/08/30	2	22.05	3	22.32	22.00	-1	8,383	-0.01%
2021/08/27	483	22.18	496	22.01	22.20	-13	8,428	-0.15%	大買/大賣/
2021/08/26	11	21.79	41.1	21.84	21.90	-30.1	8,529	-0.35%
2021/08/25	4	21.46	22	21.66	21.40	-18	8,612	-0.21%
2021/08/24	11	21.31	69	21.42	21.35	-58	8,619	-0.67%
2021/08/23	2	20.85	6	20.88	20.95	-4	8,537	-0.05%
2021/08/20	75	20.92	73	20.77	20.90	2	8,525	0.02%
2021/08/19	7	21.39	31	21.45	20.90	-24	8,358	-0.29%
2021/08/18	0	20.20	9	20.66	20.75	-9	7,879	-0.11%
2021/08/17	3	19.70	14	20.16	20.15	-11	7,983	-0.14%
2021/08/16	0	19.70	1	19.75	19.60	-1	7,876	-0.01%
2021/08/13	0	19.45	0	0.00	19.45	0	7,859	0.00%
2021/08/12	2	19.43	0	0.00	19.30	2	7,829	0.03%
2021/08/11	0	0.00	5	20.00	19.70	-5	7,791	-0.06%
2021/08/09	0	0.00	2	20.18	20.10	-2	7,896	-0.03%
2021/08/06	4	19.88	0	0.00	19.75	4	7,949	0.05%
2021/08/04	41	19.89	0	0.00	19.65	41	8,265	0.50%
2021/08/02	2	19.75	2	19.75	19.75	0	8,840	0.00%
2021/07/29	0	0.00	8	19.70	19.70	-8	8,936	-0.09%
2021/07/27	1	19.55	0	0.00	19.55	1	9,145	0.01%
2021/07/26	1	19.80	1	19.80	19.80	0	9,232	0.00%
2021/07/23	0	0.00	4	19.91	19.95	-4	9,325	-0.04%
2021/07/22	12	19.63	7	19.59	19.50	5	9,388	0.05%
2021/07/21	1	19.90	4	20.00	20.00	-3	9,481	-0.03%
2021/07/20	7	20.50	3	20.25	20.25	4	9,496	0.04%
2021/07/19	4	20.65	2	20.73	20.85	2	9,633	0.02%
2021/07/16	22	20.65	21	20.71	20.65	1	10,072	0.01%
2021/07/15	1	20.35	13	20.65	20.70	-12	10,165	-0.12%
2021/07/14	13	20.14	9	20.28	20.15	4	10,534	0.04%
2021/07/13	14	20.33	10	20.60	20.20	4	11,014	0.04%
2021/07/12	11	21.13	0	0.00	21.00	11	11,068	0.10%
2021/07/09	2	21.23	0	0.00	21.15	2	11,127	0.02%
2021/07/08	10	21.45	0	0.00	21.35	10	11,181	0.09%
2021/07/07	4	21.56	6	21.35	21.35	-2	11,274	-0.02%
2021/07/06	23	21.74	38	21.70	21.85	-15	11,298	-0.13%
2021/07/05	64	22.16	45	22.27	21.75	19	11,236	0.17%
2021/07/02	550	23.12	442	23.43	22.15	108	11,183	0.97%	大買/大賣/鉅額交易
2021/07/01	55	22.68	146	22.72	23.55	-91	9,649	-0.94%	大賣/
2021/06/30	72	21.47	13	21.25	21.60	59	8,492	0.69%
2021/06/29	12	20.30	12	20.31	20.40	0	8,248	0.00%
2021/06/28	1	20.30	1	20.15	20.30	0	8,257	0.00%
2021/06/23	2	20.33	2	20.43	19.80	0	8,520	0.00%
2021/06/22	2	20.20	6	20.24	20.20	-4	8,474	-0.05%
2021/06/21	10	19.87	1	19.65	19.75	9	8,561	0.11%
2021/06/18	14	20.51	0	0.00	20.30	14	8,557	0.16%
2021/06/17	1	20.85	0	0.00	20.90	1	8,579	0.01%
2021/06/16	4	21.18	21.3	21.35	20.85	-17.3	8,580	-0.20%
2021/06/15	1	20.95	1	21.40	21.10	0	8,513	0.00%
2021/06/10	0	0.00	6	20.73	20.80	-6	8,517	-0.07%
2021/06/09	1	21.05	6	21.13	21.10	-5	8,475	-0.06%
2021/06/08	2	21.15	12	21.10	21.15	-10	8,477	-0.12%
2021/06/07	12	20.83	12	21.07	20.90	0	8,474	0.00%
2021/06/04	183	20.77	175	21.13	20.70	8	8,400	0.10%	大買/大賣/
2021/06/03	53	20.70	65	20.58	21.10	-12	8,350	-0.14%
2021/06/02	20	20.61	9	21.03	20.35	11	8,385	0.13%
2021/05/31	6	19.88	4.6	19.82	19.65	1.5	8,133	0.02%
2021/05/28	0	19.40	2	19.55	19.50	-2	8,073	-0.02%
2021/05/27	0	19.35	3	19.10	19.05	-3	8,068	-0.04%
2021/05/25	10	19.20	1	19.75	19.40	9	8,071	0.11%
2021/05/24	1	18.80	7	18.89	18.75	-6	7,908	-0.08%
2021/05/21	20	18.66	20	18.50	18.60	0	7,975	0.00%
2021/05/19	1	18.35	0.2	18.20	18.50	0.8	8,202	0.01%
2021/05/18	2	17.53	6	18.04	18.30	-4	8,227	-0.05%
2021/05/17	1.2	17.13	16	17.09	16.85	-14.8	8,181	-0.18%
2021/05/14	11.4	18.64	1.2	19.64	18.55	10.3	8,069	0.13%
2021/05/13	5.3	18.31	5	18.33	18.40	0.3	7,965	0.00%
2021/05/12	39	19.18	34	19.88	19.20	5	7,843	0.06%
2021/05/11	25	21.99	14	22.06	21.10	11	7,600	0.14%
2021/05/10	0	0.00	18	20.97	21.20	-18	7,129	-0.25%
2021/05/07	17	20.50	3	20.13	20.15	14	7,020	0.20%
2021/05/06	0	0.00	5.4	20.29	20.55	-5.4	6,947	-0.08%
2021/05/05	3	20.72	3	20.88	20.40	0	6,901	0.00%
2021/05/04	1	20.00	14	19.85	19.70	-13	6,822	-0.19%
2021/05/03	10	21.45	1	21.10	21.00	9	6,684	0.13%
2021/04/29	8	21.89	3	21.90	21.90	5	6,606	0.08%
2021/04/28	9	21.63	1	21.90	21.90	8	6,514	0.12%
2021/04/27	8	21.68	19	21.68	21.85	-11	6,461	-0.17%
2021/04/26	10	21.38	13	21.43	21.30	-3	6,339	-0.05%
2021/04/23	12	21.28	9.2	21.28	21.15	2.8	6,282	0.05%
2021/04/22	25	22.93	100.4	23.08	22.20	-75.4	6,126	-1.23%
2021/04/21	30	21.76	9	21.98	22.00	21	5,659	0.37%
2021/04/20	61	22.49	15	22.31	22.25	46	5,540	0.83%
2021/04/19	79	23.11	214.5	22.73	23.65	-135.5	5,157	-2.63%	大賣/鉅額交易
2021/04/16	4	21.46	0	0.00	21.50	4	4,654	0.09%
2021/04/15	0	0.00	7	20.75	20.90	-7	4,523	-0.15%
2021/04/14	7	20.16	6	20.16	20.20	1	4,442	0.02%
2021/04/13	39	20.68	73	21.03	20.60	-34	4,408	-0.77%
2021/04/12	5	20.50	18	20.99	21.20	-13	4,290	-0.30%
2021/04/09	3	20.68	2	20.40	20.55	1	4,184	0.02%
2021/04/08	51	20.95	3.5	20.78	20.80	47.5	4,113	1.15%
2021/04/07	2	20.15	2	19.95	20.10	0	3,969	0.00%
2021/04/06	3	19.80	22	19.73	19.80	-19	3,914	-0.49%
2021/04/01	0	0.00	19	19.21	19.25	-19	3,867	-0.49%
2021/03/31	2	19.28	0	0.00	19.30	2	3,899	0.05%
2021/03/30	3	19.50	4	19.55	19.50	-1	4,013	-0.02%
2021/03/29	5	19.56	10	19.56	19.65	-5	4,577	-0.11%
2021/03/26	4	19.19	15.1	19.34	19.45	-11.1	5,132	-0.22%
2021/03/25	0	0.00	6.4	19.03	19.00	-6.4	5,071	-0.13%
2021/03/24	1	18.75	11.9	18.95	19.05	-10.9	5,022	-0.22%
2021/03/23	0	0.00	10	18.77	18.70	-10	4,926	-0.20%
2021/03/22	0	0.00	14	18.69	18.75	-14	4,928	-0.28%
2021/03/19	3	18.28	1	18.40	18.40	2	4,912	0.04%
2021/03/16	0	0.00	3.2	18.55	18.45	-3.2	5,012	-0.06%
2021/03/15	0	0.00	6	18.54	18.50	-6	5,121	-0.12%
2021/03/12	3	17.95	5	18.19	18.30	-2	5,116	-0.04%
2021/03/11	9	18.44	10	18.45	18.15	-1	5,124	-0.02%
2021/03/10	0	0.00	1	18.55	18.40	-1	5,082	-0.02%
2021/03/09	0	0.00	4	18.46	18.40	-4	5,069	-0.08%
2021/03/08	68	18.82	89	18.81	18.25	-21	5,014	-0.42%
2021/03/05	2	17.90	1	17.90	17.90	1	4,753	0.02%
2021/03/04	3	18.03	0	0.00	17.95	3	4,840	0.06%
2021/03/02	3	18.08	15	18.13	17.85	-12	4,889	-0.25%
2021/02/26	5	18.09	0.1	18.10	18.25	4.9	4,897	0.10%
2021/02/25	3	18.05	2	18.10	18.30	1	4,922	0.02%
2021/02/24	15	18.35	16	18.03	18.00	-1	4,923	-0.02%
2021/02/23	21	18.37	0	0.00	18.40	21	4,897	0.43%
2021/02/22	4	18.36	19.3	18.28	18.35	-15.3	4,826	-0.32%
2021/02/19	31.2	18.21	5	18.11	17.90	26.2	4,740	0.55%
2021/02/18	0	0.00	1	17.00	17.45	-1	4,602	-0.02%
2021/02/17	6	16.70	6	16.80	16.80	0	4,651	0.00%
2021/02/03	0	0.00	2	16.30	16.30	-2	4,768	-0.04%
2021/02/02	0.1	16.35	0	0.00	16.35	0.1	4,828	0.00%
2021/01/29	5	16.30	0	16.40	16.20	5	4,865	0.10%
2021/01/21	0.1	16.35	0	0.00	16.35	0.1	4,977	0.00%
2021/01/18	7	17.00	2	16.80	16.90	5	5,030	0.10%
2021/01/13	4	17.25	4	17.25	17.15	0	5,037	0.00%
2021/01/12	0	0.00	12	17.20	17.20	-12	5,020	-0.24%
2021/01/11	3	17.55	2	17.65	17.60	1	4,982	0.02%
2021/01/08	0	0.00	0	17.75	17.80	0	5,018	0.00%
2021/01/07	2	18.05	2	18.20	18.10	0	4,984	0.00%
2021/01/06	4	18.10	1	18.00	18.00	3	4,959	0.06%
2021/01/05	9	18.58	6	18.73	18.70	3	4,897	0.06%
2021/01/04	14	18.68	0	0.00	18.65	14	4,860	0.29%
2020/12/31	8	18.86	11	18.93	18.85	-3	4,791	-0.06%
2020/12/30	14	18.87	22.9	19.33	18.90	-8.9	4,756	-0.19%
2020/12/29	27	18.84	4.7	18.83	18.70	22.3	4,662	0.48%
2020/12/28	16	19.11	10	19.00	18.90	6	4,615	0.13%
2020/12/25	13	19.21	6	19.28	19.10	7	4,539	0.15%
2020/12/24	21	19.19	48	19.37	19.35	-27	4,477	-0.60%
2020/12/23	118	19.44	67	19.32	19.00	51	4,314	1.18%	大買/
2020/12/22	27	19.60	29.3	19.42	19.40	-2.3	3,721	-0.06%
2020/12/21	7.4	18.23	8	18.14	18.30	-0.6	3,073	-0.02%
2020/12/16	0	0.00	31	17.73	17.80	-31	3,028	-1.02%
2020/12/15	17	17.54	0	0.00	17.35	17	3,065	0.55%
2020/12/14	7	17.68	0	0.00	17.80	7	3,061	0.23%
2020/12/11	1	17.80	1	17.75	17.85	0	3,060	0.00%
2020/12/10	11	18.18	6	18.05	18.20	5	3,049	0.16%
2020/12/09	0	18.20	14	18.15	18.30	-14	3,077	-0.45%
2020/12/08	0	0.00	1.1	17.75	17.60	-1.1	3,394	-0.03%
2020/12/07	42	17.81	40	17.75	17.80	2	3,614	0.06%
2020/12/04	5	17.70	5	17.55	17.60	0	3,542	0.00%
2020/12/02	6	17.40	1	17.40	17.45	5	3,562	0.14%
2020/12/01	2	17.55	1	17.50	17.50	1	3,545	0.03%
2020/11/30	3	17.62	3	17.73	17.65	0	3,526	0.00%
2020/11/27	3	17.30	2	17.40	17.30	1	3,437	0.03%
2020/11/26	0	0.00	23	17.23	17.30	-23	3,412	-0.67%
2020/11/24	2	17.05	4	17.26	17.10	-2	3,342	-0.06%
2020/11/23	15	16.95	4	17.05	17.05	11	3,297	0.33%
2020/11/20	1.4	16.80	0	0.00	16.90	1.4	3,260	0.04%
2020/11/19	2	17.05	0.3	16.95	16.95	1.8	3,270	0.05%
2020/11/18	1	17.05	1	17.00	17.00	0	3,263	0.00%
2020/11/17	7	17.11	2	17.00	17.05	5	3,248	0.15%
2020/11/16	0	0.00	25	16.98	17.20	-25	3,259	-0.77%
2020/11/13	0	0.00	100	16.89	16.85	-100	3,169	-3.15%
2020/11/11	7	17.14	14	17.10	17.05	-7	3,231	-0.22%
2020/11/10	3	16.78	1	16.95	16.80	2	3,183	0.06%
2020/11/09	1	16.65	0	0.00	16.80	1	3,139	0.03%
2020/11/06	3	16.78	0	0.00	16.80	3	3,129	0.10%
2020/11/05	103	16.75	9	16.80	16.90	94	3,128	3.00%	大買/
2020/11/04	2	16.50	4	16.41	16.45	-2	3,028	-0.07%
2020/10/29	2.4	16.20	4	16.28	16.20	-1.6	2,987	-0.05%
2020/10/28	8	16.46	1	16.70	16.35	7	2,975	0.24%
2020/10/27	3	16.67	3	16.85	16.55	0	2,958	0.00%
2020/10/26	4	16.53	3	16.75	16.50	1	2,894	0.03%
2020/10/21	3	16.43	0	0.00	16.50	3	2,814	0.11%
2020/10/20	1	16.45	2	16.45	16.60	-1	2,819	-0.04%
2020/10/19	0	0.00	6	16.45	16.40	-6	2,802	-0.21%
2020/10/16	0	0.00	2	16.50	16.35	-2	2,808	-0.07%
2020/10/15	0	0.00	2	16.35	16.30	-2	2,774	-0.07%
2020/10/14	6	16.25	1	16.20	16.20	5	2,775	0.18%
2020/10/12	2	16.15	0	0.00	16.15	2	2,872	0.07%
2020/10/07	0.1	16.45	0	0.00	16.35	0.1	2,914	0.00%
2020/09/29	0	0.00	1	16.00	16.10	-1	2,940	-0.03%
2020/09/25	0	0.00	2	15.75	15.80	-2	2,980	-0.07%
2020/09/24	0	0.00	1	15.95	15.70	-1	2,980	-0.03%
2020/09/23	1	16.05	0	0.00	16.15	1	2,967	0.03%
2020/09/22	0	0.00	1	16.25	16.30	-1	2,932	-0.03%
2020/09/18	6	16.95	7	16.91	16.70	-1	2,881	-0.03%
2020/09/16	0.3	16.20	0	0.00	16.20	0.3	2,751	0.01%
2020/09/15	2	16.40	3	16.38	16.45	-1	2,716	-0.04%
2020/09/14	6	16.73	6	16.65	16.65	0	2,670	0.00%
2020/09/11	34	17.41	20	17.36	17.20	14	2,582	0.54%
2020/09/10	56	17.09	54	17.08	16.65	2	2,130	0.09%
2020/09/08	5	16.14	0	0.00	16.05	5	1,883	0.27%
2020/09/07	0	0.00	14	16.56	16.40	-14	1,872	-0.75%
2020/09/03	0	0.00	18	16.04	16.00	-18	1,800	-1.00%
2020/09/02	6	16.00	2	16.10	16.00	4	1,796	0.22%
2020/08/31	3	16.00	11	15.99	15.75	-8	1,828	-0.44%
2020/08/27	0	0.00	2	15.85	15.85	-2	1,843	-0.11%
2020/08/25	0	0.00	4	16.10	15.95	-4	1,823	-0.22%
2020/08/21	4	15.58	0	0.00	15.60	4	1,789	0.22%
2020/08/19	2	16.10	1.5	15.98	16.00	0.5	1,745	0.03%
2020/08/18	3	16.08	1	16.20	16.10	2	1,726	0.12%
2020/08/17	6	16.33	11	16.30	16.20	-5	1,723	-0.29%
2020/08/13	1	15.30	0	0.00	15.30	1	1,634	0.06%
2020/08/11	1	15.45	0	0.00	15.45	1	1,741	0.06%
2020/08/06	3	14.77	0	0.00	14.70	3	1,751	0.17%
2020/07/31	1	14.80	0	0.00	14.75	1	1,785	0.06%
2020/07/30	0	0.00	2	14.68	14.75	-2	1,803	-0.11%
2020/07/28	1	14.35	0	0.00	14.30	1	1,841	0.05%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/22	2	15.33	0	0.00	15.30	2	1,940	0.10%
2020/07/21	1	15.25	4	15.33	15.20	-3	1,930	-0.16%
2020/07/20	4	15.44	19	15.46	15.30	-15	1,892	-0.79%
2020/07/17	6	15.72	3	15.85	15.60	3	1,871	0.16%
2020/07/16	3	16.75	0	0.00	16.75	3	1,808	0.17%
2020/07/15	0	0.00	1.8	16.65	16.65	-1.8	1,780	-0.10%
2020/07/14	2	16.70	0	0.00	16.60	2	1,787	0.11%
2020/07/10	0	0.00	5	16.75	16.75	-5	1,801	-0.28%
2020/07/09	8	16.88	0	16.90	16.90	8	1,801	0.44%
2020/07/07	1	16.85	12	16.85	16.90	-11	1,819	-0.60%
2020/07/06	0	0.00	2	16.85	16.80	-2	1,819	-0.11%
2020/07/03	4	16.65	0	0.00	16.70	4	1,816	0.22%
2020/07/02	2	16.50	0	0.00	16.55	2	1,820	0.11%
2020/06/30	1	16.40	0	0.00	16.40	1	1,811	0.06%
2020/06/29	2	16.30	0	0.00	16.30	2	1,827	0.11%
2020/06/23	5	16.60	0	0.00	16.40	5	1,859	0.27%
2020/06/19	0	0.00	15	16.30	16.10	-15	1,874	-0.80%
2020/06/17	3	16.25	0	0.00	16.25	3	1,891	0.16%
2020/06/05	0	0.00	0.2	16.85	16.85	-0.2	2,204	-0.01%
2020/06/04	0	0.00	1	16.65	16.70	-1	2,210	-0.05%
2020/05/29	6	16.30	0	0.00	16.20	6	2,298	0.26%
2020/05/28	1	16.30	0	0.00	16.30	1	2,299	0.04%
2020/05/27	6	16.34	0	0.00	16.30	6	2,307	0.26%
2020/05/26	0	0.00	1	16.35	16.30	-1	2,312	-0.04%
2020/05/20	0.1	16.60	0	0.00	16.50	0.1	2,320	0.01%
2020/05/19	12	16.83	10	17.15	16.85	2	2,316	0.09%
2020/05/14	1	16.30	4.2	16.31	16.10	-3.2	2,235	-0.14%
2020/05/12	10	16.70	30	16.60	16.60	-20	2,229	-0.90%
2020/05/08	0	0.00	6	16.85	16.75	-6	2,266	-0.26%
2020/05/07	6	16.70	0	0.00	16.65	6	2,269	0.26%
2020/04/30	2	16.95	2	16.98	16.95	0	2,448	0.00%
2020/04/29	0	0.00	4.8	16.39	16.70	-4.8	2,547	-0.19%
2020/04/28	23	16.02	1	16.05	16.10	22	2,570	0.86%
2020/04/27	1	15.90	3	16.20	16.00	-2	2,641	-0.08%
2020/04/24	3	15.75	0	0.00	15.60	3	2,620	0.11%
2020/04/21	0	0.00	2	15.60	15.40	-2	2,651	-0.08%
2020/04/20	0	0.00	8	15.88	15.90	-8	2,646	-0.30%
2020/04/17	5.5	15.96	51	16.18	15.85	-45.5	2,632	-1.73%
2020/04/16	1	15.85	0	0.00	15.95	1	2,608	0.04%
2020/04/15	0	0.00	1	15.75	15.80	-1	2,586	-0.04%
2020/04/10	7	15.39	0	0.00	15.35	7	2,578	0.27%
2020/04/09	10	14.90	5	14.91	14.85	5	2,584	0.19%
2020/04/08	1	14.20	1	14.40	14.70	0	2,566	0.00%
2020/03/31	30	13.55	0	0.00	13.70	30	2,485	1.21%
2020/03/26	1	13.50	0	0.00	13.30	1	2,422	0.04%
2020/03/25	0	0.00	1	13.40	13.70	-1	2,415	-0.04%
2020/03/23	5	12.35	0	0.00	12.30	5	2,406	0.21%
2020/03/20	1	13.15	0	0.00	13.05	1	2,409	0.04%
2020/03/19	11	12.47	0	0.00	12.55	11	2,393	0.46%
2020/03/18	0	0.00	5	13.55	13.45	-5	2,331	-0.21%
2020/03/17	9	13.68	0	0.00	13.70	9	2,298	0.39%
2020/03/16	13	15.02	2	14.70	14.60	11	2,253	0.49%
2020/03/13	6	15.13	0	0.00	15.55	6	2,219	0.27%
2020/03/12	3	16.97	1	16.90	16.70	2	2,153	0.09%
2020/03/11	4	17.73	50	17.90	17.85	-46	2,103	-2.19%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/04	31	18.31	2.1	18.34	18.10	28.9	1,997	1.45%
2020/03/03	0	0.00	30	18.40	18.35	-30	1,972	-1.52%
2020/03/02	5	18.30	0	0.00	18.30	5	1,965	0.25%
2020/02/24	0	19.25	0	0.00	18.55	0	2,020	0.00%
2020/02/20	1	19.20	0	0.00	19.00	1	2,034	0.05%
2020/02/19	0	0.00	50	18.90	19.05	-50	2,011	-2.49%
2020/02/18	51	18.75	0	0.00	18.65	51	1,995	2.56%
2020/02/12	0	0.00	0.3	18.25	18.25	-0.3	1,947	-0.02%
2020/02/11	0	0.00	3	18.10	18.20	-3	1,940	-0.15%
2020/02/07	4	18.23	0	0.00	18.10	4	1,895	0.21%
2020/02/06	1	18.35	0	0.00	18.35	1	1,876	0.05%
2020/02/05	1	18.15	0	0.00	18.05	1	1,826	0.05%
2020/02/04	1	18.20	0	0.00	18.15	1	1,745	0.06%
2020/02/03	8	18.10	0	0.00	18.45	8	1,667	0.48%
2020/01/31	5	19.27	0	0.00	19.30	5	1,480	0.34%
2020/01/30	1	19.80	0	0.00	19.45	1	1,418	0.07%
2020/01/20	3	20.70	1	20.70	20.75	2	1,332	0.15%
2020/01/17	0	0.00	3	20.70	20.70	-3	1,325	-0.23%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	4.9	20.81	0	0.00	20.85	4.9	1,287	0.38%
2020/01/10	2	20.80	0	0.00	20.85	2	1,339	0.15%
2020/01/06	0	0.00	2	21.30	21.20	-2	1,375	-0.15%
2019/12/27	0	0.00	11	20.90	20.95	-11	1,415	-0.78%
2019/12/24	1	20.90	0	0.00	20.85	1	1,442	0.07%
2019/12/23	0.5	20.80	0	0.00	20.90	0.5	1,459	0.03%
2019/12/20	0	0.00	3	20.90	20.80	-3	1,477	-0.20%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/10	0	0.00	1	20.65	20.65	-1	1,550	-0.06%
2019/12/09	1	20.85	0	0.00	20.80	1	1,526	0.07%
2019/11/29	1	21.15	1	21.20	21.20	0	1,475	0.00%
2019/11/25	4	21.34	1	21.40	21.45	3	1,492	0.20%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/14	2	21.20	0	0.00	21.20	2	1,733	0.12%
2019/11/12	0.5	21.35	0	0.00	21.35	0.5	1,760	0.03%
2019/11/11	1	21.25	1	21.20	21.20	0	1,781	0.00%
2019/11/08	1	21.45	1	21.50	21.45	0	1,769	0.00%
2019/11/07	6	21.48	0	0.00	21.45	6	1,771	0.34%
2019/11/06	0	0.00	0	21.65	21.50	0	1,764	0.00%
2019/11/04	0	0.00	1	21.60	21.70	-1	1,773	-0.06%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/25	0	0.00	6	21.90	21.90	-6	1,847	-0.32%
2019/10/24	1	21.80	0	0.00	22.00	1	1,849	0.05%
2019/10/22	1	22.00	0	0.00	22.00	1	1,867	0.05%
2019/10/21	5	22.05	1	22.10	22.05	4	1,875	0.21%
2019/10/18	0	0.00	3	21.67	22.45	-3	1,871	-0.16%
2019/10/16	1	21.25	0	0.00	21.35	1	1,824	0.05%
2019/10/15	0.5	21.35	0	0.00	21.35	0.5	1,817	0.03%
2019/10/14	2	21.45	0	0.00	21.40	2	1,822	0.11%
2019/10/09	2	21.50	0	0.00	21.30	2	1,801	0.11%
2019/10/07	0	0.00	0.1	21.85	21.95	-0.1	1,752	-0.01%
2019/10/04	0	0.00	1	22.05	21.90	-1	1,752	-0.06%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/24	1	22.10	0	0.00	22.15	1	1,836	0.05%
2019/09/23	1	22.35	0	0.00	22.25	1	1,838	0.05%
2019/09/16	2	22.90	3	23.50	22.90	-1	1,894	-0.05%
2019/09/10	1	22.15	0	0.00	22.05	1	1,829	0.05%
2019/09/05	1	22.25	0	0.00	22.10	1	1,873	0.05%
2019/09/04	0	0.00	1	22.00	22.20	-1	1,868	-0.05%
2019/09/03	1	21.90	0	0.00	21.85	1	1,869	0.05%
2019/08/30	0	0.00	2	21.65	21.65	-2	1,882	-0.11%
2019/08/29	2	21.35	0	0.00	21.35	2	1,893	0.11%
2019/08/27	1	21.80	0	0.00	21.65	1	1,860	0.05%
2019/08/26	2	21.90	2	22.00	21.80	0	1,805	0.00%
2019/08/22	1	24.55	5.6	24.55	24.55	-4.6	1,659	-0.28%
2019/08/21	1	24.50	0	0.00	24.50	1	1,642	0.06%
2019/08/16	0	0.00	1	24.75	24.80	-1	1,616	-0.06%
2019/08/15	1	24.45	0	0.00	24.55	1	1,600	0.06%
2019/08/12	0	0.00	3	24.58	24.60	-3	1,634	-0.18%
2019/08/08	0	0.00	2	24.25	24.40	-2	1,626	-0.12%
2019/08/07	0	0.00	7	24.29	24.20	-7	1,644	-0.43%
2019/08/06	0	0.00	1	23.60	24.15	-1	1,656	-0.06%
2019/08/02	2	24.25	0	0.00	24.25	2	1,632	0.12%
2019/07/30	0	0.00	1	24.60	24.50	-1	1,654	-0.06%
2019/07/29	1	24.35	0	0.00	24.35	1	1,635	0.06%
2019/07/23	0	0.00	0.3	24.45	24.45	-0.3	1,634	-0.02%
2019/07/19	1	24.50	0	0.00	24.40	1	1,641	0.06%
2019/07/04	0	0.00	10	24.25	24.20	-10	1,736	-0.58%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/07/02	1	24.50	0	0.00	24.60	1	1,806	0.06%
2019/06/28	1	24.60	0	0.00	24.55	1	1,808	0.06%
2019/06/27	0	0.00	1	24.90	24.70	-1	1,870	-0.05%
2019/06/25	3	24.52	0	0.00	24.50	3	1,852	0.16%
2019/06/24	0	0.00	2	24.45	24.45	-2	1,846	-0.11%
2019/06/19	1	24.00	0	0.00	24.10	1	1,875	0.05%
2019/06/18	0	0.00	1	24.20	24.05	-1	1,871	-0.05%
2019/06/14	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/13	0	0.00	12.4	24.15	24.30	-12.4	1,854	-0.67%
2019/06/11	14	24.05	0	0.00	24.10	14	1,868	0.75%
2019/06/10	11	24.05	0	0.00	24.10	11	1,882	0.58%
2019/05/23	2	23.80	0	0.00	23.75	2	1,941	0.10%
2019/05/22	0	0.00	1	24.05	23.95	-1	2,003	-0.05%
2019/05/21	1	23.85	0	0.00	23.90	1	2,029	0.05%
2019/05/20	2	24.20	0	0.00	24.15	2	2,008	0.10%
2019/05/16	0	0.00	2	24.75	24.75	-2	2,051	-0.10%
2019/05/15	1	24.65	0	0.00	24.75	1	2,096	0.05%
2019/05/14	1	24.75	0	0.00	24.80	1	2,114	0.05%
2019/05/07	0	0.00	3	24.95	24.85	-3	2,404	-0.12%
2019/05/06	2	24.80	0	0.00	24.80	2	2,459	0.08%
2019/05/02	11	25.10	0.3	25.05	25.05	10.7	2,521	0.42%
2019/04/30	1	24.95	0	0.00	25.00	1	2,545	0.04%
2019/04/29	2	24.90	0	0.00	24.90	2	2,580	0.08%
2019/04/24	0	0.00	1	25.25	25.25	-1	2,638	-0.04%
2019/04/23	1	25.00	2	25.00	25.00	-1	2,631	-0.04%
2019/04/19	0.4	24.90	0	0.00	25.00	0.4	2,661	0.02%
2019/04/18	1	24.85	0	0.00	24.95	1	2,687	0.04%
2019/04/17	0.3	25.05	0	25.05	25.05	0.3	2,727	0.01%
2019/04/15	3	25.05	0	0.00	25.10	3	2,784	0.11%
2019/04/11	4	24.98	0	24.90	24.90	4	2,814	0.14%
2019/04/09	1	25.30	2	25.28	25.30	-1	2,941	-0.03%
2019/04/08	0	0.00	1	25.05	24.90	-1	3,134	-0.03%
2019/04/02	0.1	24.85	0	0.00	24.85	0.1	3,290	0.00%
2019/04/01	10	24.70	3	25.20	25.00	7	3,295	0.21%
2019/03/26	0	0.00	1	24.30	24.25	-1	3,520	-0.03%
2019/03/25	3	24.10	3	24.25	24.25	0	3,624	0.00%
2019/03/20	2	24.40	0.2	24.35	24.45	1.8	3,734	0.05%
2019/03/19	4	24.45	0	0.00	24.45	4	3,794	0.11%
2019/03/15	1	24.25	0	0.00	24.30	1	3,969	0.03%
2019/03/12	2	24.40	2	24.30	24.30	0	4,637	0.00%
2019/03/06	1	24.25	0	0.00	24.45	1	5,087	0.02%
2019/03/05	10	24.35	0	0.00	24.45	10	5,141	0.19%
2019/03/04	1	24.30	0	0.00	24.35	1	5,167	0.02%
2019/02/25	2	24.40	0	0.00	24.45	2	5,408	0.04%
2019/02/21	1	24.95	0	0.00	24.65	1	5,540	0.02%
2019/02/18	2	24.00	0	0.00	24.05	2	5,647	0.04%
2019/02/15	0	0.00	20	23.80	24.00	-20	5,633	-0.36%
2019/02/13	0	0.00	0.1	23.45	23.55	-0.1	5,631	0.00%
2019/02/12	0	23.40	1	23.40	23.40	-1	5,683	-0.02%
2019/01/30	0	0.00	15	23.79	24.20	-15	5,717	-0.26%
2019/01/28	0	0.00	1	23.55	23.55	-1	5,635	-0.02%
2019/01/25	0	0.00	3	23.17	23.45	-3	5,555	-0.05%
2019/01/23	0	0.00	2	22.90	23.00	-2	5,509	-0.04%
2019/01/21	2	23.05	0	0.00	23.05	2	5,521	0.04%
2019/01/18	0	0.00	1	22.95	22.95	-1	5,517	-0.02%
2019/01/04	1	22.35	1	22.50	22.60	0	5,903	0.00%
2019/01/02	12	22.89	14	22.86	22.85	-2	6,041	-0.03%
2018/12/28	0	0.00	8	22.60	22.50	-8	6,033	-0.13%
2018/12/27	5	22.53	0	0.00	22.60	5	6,020	0.08%
2018/12/25	0	0.00	1	25.10	25.00	-1	5,807	-0.02%
2018/12/21	1	25.15	0	0.00	24.90	1	6,001	0.02%
2018/12/19	0	0.00	5	26.05	26.40	-5	6,209	-0.08%
2018/12/18	0	0.00	6.5	26.02	26.00	-6.5	6,311	-0.10%
2018/12/17	1	25.20	10	25.31	25.15	-9	6,374	-0.14%
2018/12/14	1	25.55	0	0.00	25.60	1	6,341	0.02%
2018/12/13	13.3	26.04	0	0.00	26.00	13.3	6,325	0.21%
2018/12/12	3	26.10	16	25.91	26.00	-13	6,351	-0.20%
2018/12/11	1	26.50	3	26.60	26.25	-2	6,325	-0.03%
2018/12/10	6	26.24	5	26.50	26.20	1	6,298	0.02%
2018/12/07	13	27.42	17	27.43	27.05	-4	6,155	-0.06%
2018/12/06	12	26.28	3	26.47	26.30	9	5,771	0.16%
2018/12/05	17	25.98	3	26.02	26.20	14	5,615	0.25%
2018/12/04	1	25.15	34	25.83	25.90	-33	5,512	-0.60%
2018/12/03	1	24.35	3.3	24.84	24.90	-2.3	5,220	-0.04%
2018/11/30	2	24.20	0	0.00	24.20	2	5,137	0.04%
2018/11/28	0	0.00	2	24.85	24.80	-2	5,071	-0.04%
2018/11/27	2	24.60	1	24.50	24.50	1	5,030	0.02%
2018/11/26	2	24.48	0	0.00	24.55	2	5,009	0.04%
2018/11/23	0	0.00	3	25.27	24.65	-3	4,949	-0.06%
2018/11/22	0	0.00	2	25.10	25.20	-2	4,856	-0.04%
2018/11/21	0	0.00	26	24.72	24.70	-26	4,742	-0.55%
2018/11/20	0	0.00	2	24.45	24.35	-2	4,697	-0.04%
2018/11/19	0	0.00	20	24.15	24.20	-20	4,635	-0.43%
2018/11/16	0	0.00	0	23.90	24.00	0	4,611	0.00%
2018/11/15	0	0.00	11	23.79	23.80	-11	4,564	-0.24%
2018/11/12	0	0.00	2	23.15	23.15	-2	4,448	-0.04%
2018/11/09	0	0.00	1	22.80	22.65	-1	4,439	-0.02%
2018/11/08	19	23.50	15	23.74	23.80	4	4,405	0.09%
2018/11/06	0	0.00	4	22.76	22.95	-4	4,471	-0.09%
2018/11/05	1	22.55	0	0.00	22.65	1	4,445	0.02%
2018/11/01	0	0.00	2	22.75	22.75	-2	4,413	-0.05%
2018/10/31	0	0.00	2	22.75	23.00	-2	4,397	-0.05%
2018/10/30	1	22.55	1	22.55	22.55	0	4,385	0.00%
2018/10/29	4	22.23	4	22.58	22.40	0	4,504	0.00%
2018/10/26	0	0.00	4	21.88	21.85	-4	4,478	-0.09%
2018/10/25	1	21.80	1	21.80	21.65	0	4,463	0.00%
2018/10/24	3	22.38	0	0.00	22.25	3	4,445	0.07%
2018/10/23	3	22.82	2	22.85	22.90	1	4,394	0.02%
2018/10/22	0	0.00	2	23.25	23.55	-2	4,328	-0.05%
2018/10/19	3	22.48	1	22.75	22.75	2	4,288	0.05%
2018/10/18	1	23.20	0	0.00	23.15	1	4,150	0.02%
2018/10/16	0	0.00	30	23.85	24.00	-30	4,269	-0.70%
2018/10/15	3	23.82	15	24.00	24.00	-12	4,265	-0.28%
2018/10/12	20	23.35	1	23.80	23.95	19	4,262	0.45%
2018/10/11	0	0.00	24	23.50	23.60	-24	4,217	-0.57%
2018/10/08	1	23.90	1	24.15	24.30	0	4,060	0.00%
2018/10/05	2	23.80	0	0.00	23.95	2	4,013	0.05%
2018/10/04	5	24.15	30	24.20	24.20	-25	3,931	-0.64%
2018/10/03	2	24.10	0.1	24.10	24.20	1.9	3,866	0.05%
2018/10/02	0	0.00	51	24.58	24.30	-51	3,783	-1.35%
2018/09/28	0	0.00	22.1	24.20	24.25	-22.1	3,600	-0.61%
2018/09/27	0	0.00	6	24.38	24.20	-6	3,525	-0.17%
2018/09/26	0	0.00	13	24.15	24.25	-13	3,414	-0.38%
2018/09/25	34	23.65	10.5	23.80	23.75	23.5	3,242	0.72%
2018/09/21	0	0.00	5	23.29	23.25	-5	3,067	-0.16%
2018/09/19	10	22.45	0	0.00	22.45	10	2,881	0.35%
2018/09/17	15	22.05	1	22.15	22.25	14	2,923	0.48%
2018/09/14	0	0.00	2	21.85	21.95	-2	2,929	-0.07%
2018/09/12	0	0.00	2	21.55	21.55	-2	2,971	-0.07%
2018/09/11	1	21.35	0	0.00	21.40	1	3,045	0.03%
2018/09/03	1	22.10	0	0.00	21.90	1	3,303	0.03%
2018/08/31	0.2	22.20	0	0.00	22.35	0.2	3,351	0.01%
2018/08/29	0.3	22.25	2	22.38	22.25	-1.7	3,541	-0.05%
2018/08/24	1	22.10	0	0.00	22.25	1	4,005	0.02%
2018/08/23	5	22.00	0	0.00	22.00	5	4,250	0.12%
2018/08/22	3	22.10	1	22.00	21.95	2	4,301	0.05%
2018/08/14	20	22.65	28	22.46	22.45	-8	5,447	-0.15%
2018/08/13	0	0.00	4	21.80	21.70	-4	5,896	-0.07%
2018/08/07	0	0.00	10	22.00	21.90	-10	7,055	-0.14%
2018/08/03	2	21.60	2	21.85	21.70	0	7,226	0.00%
2018/08/02	10	22.00	5	22.07	21.95	5	7,100	0.07%
2018/08/01	10.3	22.10	0	0.00	22.15	10.3	7,129	0.14%
2018/07/31	0	0.00	6	22.15	22.15	-6	7,192	-0.08%
2018/07/27	0.3	22.05	1	22.35	22.10	-0.7	7,220	-0.01%
2018/07/26	0.2	22.15	11	22.12	22.25	-10.8	7,215	-0.15%
2018/07/25	1	21.95	1	21.90	21.90	0	7,200	0.00%
2018/07/24	6	21.58	1	21.70	21.70	5	7,178	0.07%
2018/07/23	17	23.18	15	23.15	23.15	2	7,102	0.03%
2018/07/20	60	23.18	4	23.20	23.10	56	7,037	0.80%
2018/07/19	43	23.30	0	0.00	23.25	43	7,005	0.61%
2018/07/18	10	23.15	0	0.00	23.15	10	6,974	0.14%
2018/07/16	20	23.35	3	23.30	23.40	17	7,009	0.24%
2018/07/13	0	0.00	7	23.26	23.25	-7	7,013	-0.10%
2018/07/12	0	0.00	1	23.00	23.00	-1	7,040	-0.01%
2018/07/09	20	22.68	5	22.75	22.80	15	7,248	0.21%
2018/07/06	1	22.30	71	22.30	22.10	-70	7,227	-0.97%
2018/07/04	6	22.62	1	22.75	22.65	5	7,215	0.07%
2018/07/02	6	23.15	3	23.18	23.20	3	7,221	0.04%
2018/06/29	0.5	23.00	0	0.00	23.05	0.5	7,198	0.01%
2018/06/25	6	23.45	0	0.00	23.30	6	7,080	0.08%
2018/06/22	0	0.00	1	23.80	23.80	-1	7,045	-0.01%
2018/06/20	1	23.85	0	0.00	23.85	1	7,031	0.01%
2018/06/15	4	23.75	0	0.00	23.60	4	6,947	0.06%
2018/06/14	1	24.25	0	0.00	24.05	1	6,901	0.01%
2018/06/13	0	0.00	1	24.55	24.30	-1	6,881	-0.01%
2018/06/11	1.5	24.03	0	0.00	24.00	1.5	6,798	0.02%
2018/06/08	0	0.00	1	24.50	24.15	-1	7,018	-0.01%
2018/06/07	0	0.00	2.2	24.66	24.35	-2.2	6,985	-0.03%
2018/06/06	1	24.25	1	24.50	24.30	0	6,922	0.00%
2018/06/05	1	24.50	4	24.54	24.30	-3	6,877	-0.04%
2018/06/04	0	0.00	8	24.61	24.50	-8	6,713	-0.12%
2018/06/01	1.3	23.96	2	24.15	24.10	-0.8	6,511	-0.01%
2018/05/31	9	24.28	15	24.29	24.35	-6	6,355	-0.09%
2018/05/30	6	23.28	0	0.00	23.50	6	6,101	0.10%
2018/05/29	2.2	23.77	0	0.00	23.45	2.2	6,036	0.04%
2018/05/28	1	23.85	5	23.35	23.65	-4	5,971	-0.07%
2018/05/25	5.6	23.79	37	23.80	23.70	-31.4	5,855	-0.54%
2018/05/24	2.6	24.14	0	0.00	24.10	2.6	5,746	0.05%
2018/05/23	1	24.10	33	24.28	24.70	-32	5,495	-0.58%
2018/05/22	5	23.99	0	0.00	23.60	5	5,025	0.10%
2018/05/21	14	24.52	12	24.61	24.25	2	4,822	0.04%
2018/05/18	64.5	23.80	68.7	23.81	24.10	-4.2	4,241	-0.10%
2018/05/17	0	0.00	35	22.52	22.55	-35	3,356	-1.04%
2018/05/16	3	22.00	0	0.00	22.00	3	3,144	0.10%
2018/05/15	1	22.25	0	0.00	21.90	1	3,158	0.03%
2018/05/08	0	0.00	4	22.00	22.05	-4	3,000	-0.13%
2018/05/07	0	0.00	1	21.90	21.95	-1	2,973	-0.03%
2018/05/03	1	21.50	0	0.00	21.40	1	2,968	0.03%
2018/04/26	2	21.80	1	21.90	21.40	1	3,164	0.03%
2018/04/23	0.3	21.50	3.4	21.54	21.55	-3.2	3,292	-0.10%
2018/04/20	0	0.00	1	22.00	21.90	-1	3,289	-0.03%
2018/04/19	0	0.00	100	21.85	21.85	-100	3,325	-3.01%
2018/04/18	0	0.00	112	21.85	21.80	-112	3,358	-3.34%	大賣/鉅額交易
2018/04/17	0	0.00	1	21.95	21.90	-1	3,380	-0.03%
2018/04/16	2	22.05	10	22.05	22.00	-8	3,388	-0.24%
2018/04/13	0	0.00	6	21.75	21.70	-6	3,398	-0.18%
2018/04/12	1	21.65	0	0.00	21.60	1	3,464	0.03%
2018/04/11	0	0.00	2	21.70	21.60	-2	3,528	-0.06%
2018/04/09	0	0.00	5	21.35	21.75	-5	3,715	-0.13%
2018/04/03	3.9	21.38	1	21.35	21.35	2.9	3,773	0.08%
2018/03/31	0	0.00	10	21.60	21.60	-10	4,518	-0.22%
2018/03/30	0	21.50	0	0.00	21.65	0	5,207	0.00%
2018/03/29	4	21.85	1	21.65	21.75	3	5,233	0.06%
2018/03/27	11	21.53	0	0.00	21.50	11	5,223	0.21%
2018/03/23	6	21.19	0	0.00	21.20	6	5,264	0.11%
2018/03/22	3	21.50	0	0.00	21.45	3	5,273	0.06%
2018/03/20	2	21.55	1	21.55	21.55	1	5,303	0.02%
2018/03/19	1	21.70	0	0.00	21.65	1	5,310	0.02%
2018/03/16	2	21.78	1	21.75	21.80	1	5,320	0.02%
2018/03/15	5	21.75	0	0.00	21.70	5	5,366	0.09%
2018/03/14	202	22.10	4	22.05	21.90	198	5,345	3.70%	大買/鉅額交易
2018/03/12	0.3	21.30	0	0.00	21.40	0.3	5,158	0.00%
2018/03/09	0.3	20.90	0	0.00	21.00	0.3	5,204	0.00%
2018/03/05	0	0.00	10	20.65	20.50	-10	5,769	-0.17%
2018/03/02	0	0.00	1	20.35	20.65	-1	5,797	-0.02%
2018/03/01	11	20.50	0	0.00	20.50	11	5,810	0.19%
2018/02/26	0	0.00	2	20.80	20.75	-2	5,924	-0.03%
2018/02/22	0	0.00	2.2	20.25	20.20	-2.2	6,167	-0.04%
2018/02/21	3	20.22	1.1	20.21	20.35	1.9	6,270	0.03%
2018/02/12	10.2	20.10	0	0.00	19.90	10.2	6,317	0.16%
2018/02/09	1	19.80	0	0.00	20.00	1	6,344	0.02%
2018/02/07	0	0.00	1	20.30	20.05	-1	6,395	-0.02%
2018/02/06	4	19.91	0	0.00	19.80	4	6,550	0.06%
2018/02/05	3	21.03	5	21.10	21.10	-2	6,806	-0.03%
2018/02/02	10	21.35	0	0.00	21.35	10	7,037	0.14%
2018/01/30	3	21.38	0	0.00	21.35	3	7,149	0.04%
2018/01/29	20	21.80	0	0.00	21.70	20	7,267	0.28%
2018/01/26	0	0.00	2	21.85	21.85	-2	7,261	-0.03%
2018/01/25	0	0.00	2	21.95	21.60	-2	7,253	-0.03%
2018/01/24	0	0.00	2	21.68	21.80	-2	7,227	-0.03%
2018/01/23	30	21.38	2	21.40	21.50	28	7,193	0.39%
2018/01/22	9	21.41	0	0.00	21.50	9	7,139	0.13%
2018/01/19	16	21.77	0	0.00	21.65	16	7,036	0.23%
2018/01/18	10	22.00	0	0.00	21.90	10	6,954	0.14%
2018/01/17	3.3	22.01	1	21.95	21.90	2.3	6,908	0.03%
2018/01/16	4	22.20	0	0.00	22.15	4	6,825	0.06%
2018/01/15	4.3	22.43	0	0.00	22.25	4.3	6,834	0.06%
2018/01/12	5	22.55	0	0.00	22.55	5	6,812	0.07%
2018/01/11	2	22.55	4	22.75	22.50	-2	6,766	-0.03%
2018/01/10	19.6	22.73	5	22.70	22.80	14.6	6,703	0.22%
2018/01/09	1	22.70	26	22.72	22.75	-25	6,617	-0.38%
2018/01/08	12	22.57	0	0.00	22.60	12	6,498	0.18%
2018/01/05	7	22.54	0	0.00	22.55	7	6,424	0.11%
2018/01/04	15	22.75	6	22.69	22.60	9	6,364	0.14%
2018/01/03	0	0.00	26	22.52	22.50	-26	6,258	-0.42%
2018/01/02	6	22.63	3	22.73	22.65	3	6,159	0.05%