中石化 (1314)-凱基-站前券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.36
漲跌
▲0.02
漲幅
+0.24%
成交量
12,414張
產業
上市塑膠類股
1189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	194.1	8.36	5.1	8.38	8.36	189	10,976	1.72%	大買/鉅額交易
2025/02/26	377	8.33	49	8.35	8.34	328	11,152	2.94%	大買/鉅額交易
2025/02/25	296	8.43	4.4	8.43	8.41	291.6	11,107	2.63%	大買/鉅額交易
2025/02/24	145	8.25	1	8.23	8.23	144	10,825	1.33%	大買/鉅額交易
2025/02/21	1.2	8.18	10.2	8.20	8.19	-9	10,668	-0.08%
2025/02/20	22	8.00	9.2	8.03	8.01	12.8	10,460	0.12%
2025/02/19	0	7.89	8.2	7.83	7.90	-8.2	10,395	-0.08%
2025/02/18	5	7.85	0.2	7.77	7.73	4.8	10,447	0.05%
2025/02/17	5	7.90	14.9	7.85	7.84	-9.9	10,703	-0.09%
2025/02/14	8.2	7.70	4.2	7.78	7.84	3.9	10,772	0.04%
2025/02/13	4.1	7.65	0.2	7.63	7.66	3.9	11,109	0.03%
2025/02/11	0	0.00	12	7.39	7.35	-12	11,119	-0.11%
2025/02/10	0	0.00	2.2	7.35	7.33	-2.2	11,319	-0.02%
2025/02/07	3	7.26	0	0.00	7.25	3	11,347	0.03%
2025/02/06	5	7.34	2	7.30	7.36	3	11,346	0.03%
2025/02/05	2	7.22	0	0.00	7.21	2	11,409	0.02%
2025/02/03	0.1	7.33	0.8	7.36	7.37	-0.8	11,673	-0.01%
2025/01/22	9	7.30	8.9	7.36	7.45	0.1	11,797	0.00%
2025/01/21	2	7.41	0	0.00	7.33	2	11,851	0.02%
2025/01/20	2	7.44	1.2	7.41	7.43	0.8	11,999	0.01%
2025/01/17	10	7.52	21.4	7.52	7.58	-11.4	12,022	-0.09%
2025/01/16	0	0.00	10.2	7.24	7.24	-10.2	12,038	-0.08%
2025/01/15	10	7.38	2	7.31	7.23	8	12,056	0.07%
2025/01/14	0	0.00	0.4	7.10	7.11	-0.4	12,112	0.00%
2025/01/13	1.2	6.91	12	6.77	6.94	-10.8	12,336	-0.09%
2025/01/10	6.2	6.89	0	0.00	6.91	6.2	12,539	0.05%
2025/01/09	26.2	6.89	0	0.00	6.80	26.2	12,791	0.20%
2025/01/08	5.2	7.00	4.2	7.01	7.00	1	13,978	0.01%
2025/01/07	6	7.11	0	7.20	7.06	6	13,987	0.04%
2025/01/06	6	7.20	8.1	7.23	7.19	-2.1	14,176	-0.01%
2025/01/03	2.2	7.22	11	7.28	7.15	-8.8	15,235	-0.06%
2024/12/31	2	7.38	0	0.00	7.35	2	17,065	0.01%
2024/12/30	0.2	7.49	0.1	7.60	7.43	0.1	17,137	0.00%
2024/12/27	3	7.73	26.4	7.72	7.70	-23.4	17,185	-0.14%
2024/12/26	31	7.68	30	7.74	7.65	1	17,376	0.01%
2024/12/25	0	0.00	2	7.61	7.61	-2	17,946	-0.01%
2024/12/24	0	0.00	2	7.58	7.51	-2	18,080	-0.01%
2024/12/23	0	0.00	2	7.53	7.47	-2	18,148	-0.01%
2024/12/20	8.5	7.39	8	7.49	7.34	0.5	18,207	0.00%
2024/12/19	5.1	7.49	0	0.00	7.54	5.1	18,238	0.03%
2024/12/18	8	7.61	1	7.62	7.60	7	18,430	0.04%
2024/12/17	21	7.76	0	0.00	7.70	21	18,458	0.11%
2024/12/16	252.1	7.85	12	7.75	7.74	240.1	18,589	1.29%	大買/鉅額交易
2024/12/13	4	7.87	21	7.89	7.87	-17	18,909	-0.09%
2024/12/12	1	7.99	0	0.00	7.97	1	18,919	0.01%
2024/12/11	2	7.99	0	0.00	7.98	2	18,977	0.01%
2024/12/10	102	8.05	0	0.00	8.03	102	19,036	0.54%	大買/鉅額交易
2024/12/05	14	8.10	4.3	8.13	8.08	9.7	19,997	0.05%
2024/12/04	0	0.00	12	8.12	8.12	-12	20,307	-0.06%
2024/12/03	10	8.07	22.3	8.08	8.13	-12.3	20,898	-0.06%
2024/12/02	2	8.11	2.7	8.05	8.04	-0.7	21,202	0.00%
2024/11/29	2	8.09	0	0.00	8.15	2	21,810	0.01%
2024/11/28	0	0.00	5	8.13	8.12	-5	22,317	-0.02%
2024/11/27	27	8.20	0.2	8.28	8.18	26.8	23,026	0.12%
2024/11/26	0	0.00	6.2	8.35	8.33	-6.2	23,171	-0.03%
2024/11/25	0	0.00	14.4	8.32	8.33	-14.4	23,236	-0.06%
2024/11/22	38	8.16	7.2	8.17	8.13	30.8	23,483	0.13%
2024/11/21	0	0.00	3	7.94	8.02	-3	25,033	-0.01%
2024/11/20	351	7.95	59	7.97	7.93	292	25,079	1.16%	大買/鉅額交易
2024/11/19	36	7.95	29.2	7.96	7.97	6.8	25,207	0.03%
2024/11/18	302	7.95	31.4	7.98	7.96	270.6	25,300	1.07%	大買/鉅額交易
2024/11/15	1	7.88	10	7.82	7.90	-9	25,251	-0.04%
2024/11/14	62.2	7.74	0	0.00	7.71	62.2	25,245	0.25%
2024/11/13	25	7.90	17	7.85	7.90	8	25,133	0.03%
2024/11/12	74.4	8.00	0	0.00	7.92	74.4	25,098	0.30%
2024/11/11	3	8.09	0	0.00	8.09	3	24,965	0.01%
2024/11/08	9	8.12	0.4	8.23	8.09	8.6	25,119	0.03%
2024/11/07	2.1	8.22	1.6	8.24	8.25	0.5	25,138	0.00%
2024/11/05	0	0.00	7	8.12	8.13	-7	25,467	-0.03%
2024/11/04	2	8.11	0.7	8.12	8.11	1.3	25,893	0.01%
2024/11/01	7	8.05	11	8.08	8.19	-4	26,979	-0.01%
2024/10/30	11.1	8.03	10	8.06	8.01	1.1	27,145	0.00%
2024/10/29	12	8.05	17	8.06	8.06	-5	27,492	-0.02%
2024/10/28	7	8.21	11	8.16	8.18	-4	27,389	-0.01%
2024/10/25	2.1	8.19	91	8.16	8.20	-88.9	27,502	-0.32%
2024/10/24	2	8.10	2	8.17	8.09	0	27,826	0.00%
2024/10/23	19	8.07	2	8.22	8.08	17	27,976	0.06%
2024/10/22	3	8.12	17.8	8.11	8.14	-14.8	27,905	-0.05%
2024/10/21	15.4	8.07	139	8.04	8.10	-123.6	28,357	-0.44%	大賣/鉅額交易
2024/10/18	23.2	8.08	18.6	8.07	8.09	4.6	28,538	0.02%
2024/10/17	2.2	8.24	38	8.23	8.23	-35.8	28,679	-0.12%
2024/10/16	69	8.09	46	8.11	8.11	23	29,338	0.08%
2024/10/15	100.3	8.09	97.9	8.07	8.04	2.4	29,066	0.01%
2024/10/14	22.4	8.39	0	0.00	8.37	22.4	27,964	0.08%
2024/10/11	21.5	8.48	16	8.45	8.41	5.5	28,225	0.02%
2024/10/09	166.8	8.37	168.1	8.29	8.28	-1.3	28,539	0.00%	大買/大賣/
2024/10/08	57.6	8.70	3	8.68	8.66	54.6	27,625	0.20%
2024/10/07	22.3	8.86	125	8.86	8.92	-102.7	27,123	-0.38%	大賣/鉅額交易
2024/10/04	4	9.40	0	9.47	9.38	4	26,722	0.01%
2024/10/01	5.1	9.43	0	0.00	9.41	5.1	26,931	0.02%
2024/09/30	2	9.49	0	0.00	9.47	2	27,815	0.01%
2024/09/27	0	0.00	23.3	9.54	9.58	-23.3	27,757	-0.08%
2024/09/26	1.1	9.16	21.3	9.24	9.17	-20.2	27,307	-0.07%
2024/09/25	14	9.21	0	0.00	9.21	14	27,282	0.05%
2024/09/24	1.1	9.16	28.4	9.26	9.19	-27.3	27,281	-0.10%
2024/09/23	21.1	9.28	4	9.38	9.27	17.1	27,335	0.06%
2024/09/20	9.5	9.37	2.4	9.48	9.41	7.1	27,667	0.03%
2024/09/19	0.1	9.50	0.3	9.53	9.60	-0.1	27,892	0.00%
2024/09/18	0.7	9.64	31	9.64	9.56	-30.3	28,455	-0.11%
2024/09/16	2	9.51	16.2	9.54	9.59	-14.2	28,667	-0.05%
2024/09/13	0.2	9.16	32.2	9.18	9.20	-32	28,397	-0.11%
2024/09/12	0.1	9.06	105	9.03	9.03	-104.9	28,438	-0.37%	大賣/鉅額交易
2024/09/11	2	8.98	2	9.00	9.06	0	28,647	0.00%
2024/09/10	1	9.00	83.5	8.94	8.92	-82.5	28,681	-0.29%
2024/09/09	72	8.86	72	8.93	9.04	0	28,606	0.00%
2024/09/06	31	8.88	12	8.88	8.93	19	28,323	0.07%
2024/09/05	14.1	9.06	2	9.03	9.01	12.1	28,413	0.04%
2024/09/04	38.2	9.03	20	9.05	9.05	18.2	28,330	0.06%
2024/09/03	38.6	9.44	50.2	9.46	9.36	-11.6	28,363	-0.04%
2024/09/02	11.1	9.56	1	9.50	9.57	10.1	28,546	0.04%
2024/08/30	15.4	9.69	2.8	9.69	9.73	12.6	28,073	0.04%
2024/08/29	27.4	9.73	10	9.74	9.75	17.4	27,763	0.06%
2024/08/28	2	10.05	103	10.15	10.05	-101	27,214	-0.37%	大賣/鉅額交易
2024/08/27	2	10.15	1	10.25	10.25	1.1	27,259	0.00%
2024/08/26	4.2	10.29	5.3	10.31	10.25	-1.1	27,092	0.00%
2024/08/23	241.1	10.40	131.2	10.24	10.20	110	26,691	0.41%	大買/大賣/鉅額交易
2024/08/22	11	9.87	2	9.89	9.90	9	25,195	0.04%
2024/08/21	0	0.00	3	9.87	9.85	-3	25,291	-0.01%
2024/08/20	1	9.71	0	0.00	9.76	1	25,404	0.00%
2024/08/19	33	9.84	10	9.84	9.76	23	25,720	0.09%
2024/08/16	0.4	9.87	6	9.83	9.79	-5.6	25,805	-0.02%
2024/08/15	16.4	9.75	24	9.74	9.78	-7.7	25,986	-0.03%
2024/08/14	1	9.69	5	9.79	9.77	-4	26,040	-0.02%
2024/08/13	10.4	9.69	0	0.00	9.65	10.4	26,320	0.04%
2024/08/12	8.3	9.94	31	9.89	9.86	-22.7	26,276	-0.09%
2024/08/09	2	9.99	0.1	10.10	9.95	1.9	26,372	0.01%
2024/08/08	10.2	9.98	2.2	10.05	9.93	8	26,442	0.03%
2024/08/07	15.2	9.99	38.2	9.99	9.98	-23	26,583	-0.09%
2024/08/06	7	9.50	5.3	9.48	9.68	1.7	26,607	0.01%
2024/08/05	60.7	9.73	7	9.80	9.63	53.7	26,749	0.20%
2024/08/02	5	10.80	33	10.71	10.70	-28	26,424	-0.11%
2024/08/01	40	10.62	48.3	10.74	10.90	-8.3	27,112	-0.03%
2024/07/31	0.2	10.50	0	0.00	10.50	0.2	27,426	0.00%
2024/07/30	20	10.40	29	10.55	10.55	-9	28,596	-0.03%
2024/07/29	2.2	10.66	36.2	10.71	10.55	-33.9	31,333	-0.11%
2024/07/26	76.3	10.28	242.1	10.28	10.35	-165.9	34,026	-0.49%	大賣/鉅額交易
2024/07/23	31	10.50	9	10.54	10.50	22	36,818	0.06%
2024/07/22	91.1	10.40	113.3	10.47	10.25	-22.2	37,403	-0.06%	大賣/
2024/07/19	5	10.72	0	0.00	10.65	5	36,984	0.01%
2024/07/18	146.1	10.96	146	10.82	10.95	0.1	36,855	0.00%	大買/大賣/
2024/07/17	61.2	10.88	53	10.92	10.95	8.2	36,888	0.02%
2024/07/16	0	0.00	35	10.59	10.55	-35	37,714	-0.09%
2024/07/15	32	10.55	2	10.50	10.50	30	38,178	0.08%
2024/07/12	23.3	10.62	0.5	10.60	10.60	22.8	38,407	0.06%
2024/07/11	9.5	10.58	25	10.55	10.55	-15.5	38,041	-0.04%
2024/07/10	35	10.86	18	10.85	10.85	17	37,634	0.05%
2024/07/09	26.1	10.79	16	10.77	10.75	10.1	38,007	0.03%
2024/07/08	19	11.16	64.1	11.10	11.00	-45.1	37,667	-0.12%
2024/07/05	13	10.93	90.1	10.95	10.95	-77.1	37,307	-0.21%
2024/07/04	14	10.66	67.2	10.95	11.00	-53.2	37,246	-0.14%
2024/07/03	0	0.00	1.1	10.44	10.50	-1.1	37,085	0.00%
2024/07/02	1	10.35	8.7	10.36	10.35	-7.7	37,040	-0.02%
2024/07/01	5	10.40	19.1	10.40	10.40	-14.1	36,932	-0.04%
2024/06/28	0	0.00	15	10.39	10.35	-15	37,100	-0.04%
2024/06/27	10	10.40	7	10.35	10.35	3	37,043	0.01%
2024/06/26	5	10.61	1.5	10.50	10.45	3.5	36,876	0.01%
2024/06/25	45	10.53	81.2	10.60	10.65	-36.2	36,474	-0.10%
2024/06/24	27.3	10.58	71.3	10.49	10.50	-44	36,179	-0.12%
2024/06/21	2	10.23	157.7	10.22	10.25	-155.7	35,487	-0.44%	大賣/鉅額交易
2024/06/20	65	10.15	4	10.15	10.15	61	35,107	0.17%
2024/06/19	10	10.25	112	10.19	10.10	-102	35,031	-0.29%	大賣/鉅額交易
2024/06/18	1	10.30	131	10.16	10.20	-130	34,964	-0.37%	大賣/鉅額交易
2024/06/17	1	10.15	22	10.20	10.15	-21	34,830	-0.06%
2024/06/14	6	10.05	0	0.00	10.10	6	34,727	0.02%
2024/06/13	14	10.07	0	0.00	10.05	14	34,639	0.04%
2024/06/12	55.1	10.09	52	10.12	10.05	3.1	34,637	0.01%
2024/06/11	20.1	10.05	5	10.08	10.00	15.1	34,189	0.04%
2024/06/07	6	10.15	69	10.18	10.10	-63	34,020	-0.19%
2024/06/06	11.1	9.92	5	10.00	9.89	6	33,439	0.02%
2024/06/05	4.3	9.98	18	10.00	9.99	-13.8	32,939	-0.04%
2024/06/04	6	10.02	25	10.05	10.00	-19	32,871	-0.06%
2024/06/03	10	10.15	0	0.00	10.15	10	32,791	0.03%
2024/05/31	8	10.24	0	0.00	10.20	8	32,632	0.02%
2024/05/30	2	10.18	0	0.00	10.10	2	32,428	0.01%
2024/05/29	0	0.00	12.3	10.20	10.20	-12.3	32,459	-0.04%
2024/05/28	10	10.25	132	10.23	10.30	-122	32,369	-0.38%	大賣/鉅額交易
2024/05/27	7	10.01	31	10.00	10.05	-24	32,223	-0.07%
2024/05/24	10	9.98	11	10.04	10.05	-1	32,117	0.00%
2024/05/23	84	10.07	9	10.00	10.00	75	31,894	0.24%
2024/05/22	12	10.15	5.4	10.20	10.15	6.6	31,478	0.02%
2024/05/21	35.3	10.24	14.1	10.24	10.15	21.2	31,336	0.07%
2024/05/20	3	10.40	1	10.45	10.40	2	31,085	0.01%
2024/05/17	31.1	10.64	33	10.71	10.45	-1.9	30,892	-0.01%
2024/05/16	3	10.48	170	10.47	10.45	-167	30,642	-0.54%	大賣/鉅額交易
2024/05/15	42.1	10.49	15	10.45	10.35	27.1	30,412	0.09%
2024/05/14	9	10.55	113	10.55	10.55	-104	30,138	-0.35%	大賣/鉅額交易
2024/05/13	21	10.54	27	10.59	10.50	-6	29,884	-0.02%
2024/05/10	24	10.35	10	10.30	10.35	14	29,491	0.05%
2024/05/09	169.1	10.52	63.2	10.45	10.35	106	29,089	0.36%	大買/鉅額交易
2024/05/08	109	10.80	141	10.74	10.60	-32	28,497	-0.11%	大買/大賣/
2024/05/07	61	10.99	59.2	10.99	10.90	1.9	27,661	0.01%
2024/05/06	71	11.36	157.7	11.27	11.25	-86.7	26,589	-0.33%	大賣/
2024/05/03	963	11.34	869.1	11.33	11.35	93.9	25,824	0.36%	大買/大賣/
2024/05/02	854	11.57	698.7	11.57	11.45	155.3	24,542	0.63%	大買/大賣/鉅額交易
2024/04/30	517.1	11.33	8,095.2	11.23	11.25	-7,578.1	21,584	-35.11%	大買/大賣/鉅額交易
2024/04/29	7,763	11.24	155.1	11.01	11.25	7,607.9	18,408	41.33%	大買/大賣/鉅額交易
2024/04/26	20	10.39	11.2	10.30	10.25	8.9	15,353	0.06%
2024/04/25	9	10.13	0	0.00	10.10	9	14,579	0.06%
2024/04/24	0	0.00	86.5	10.14	10.15	-86.5	14,490	-0.60%
2024/04/23	16	10.09	21.1	10.14	10.25	-5.1	14,496	-0.03%
2024/04/22	382	10.23	361.5	10.25	10.20	20.5	14,206	0.14%	大買/大賣/
2024/04/19	33	9.86	129	9.83	9.81	-96	12,432	-0.77%	大賣/
2024/04/18	6	9.94	166.9	9.90	9.93	-160.9	11,877	-1.36%	大賣/鉅額交易
2024/04/17	1	9.46	53.4	9.65	9.60	-52.4	11,417	-0.46%
2024/04/16	56	9.50	0	0.00	9.41	56	11,430	0.49%
2024/04/15	300	9.99	306.1	9.92	9.66	-6.1	11,320	-0.05%	大買/大賣/
2024/04/12	11	9.65	50	9.63	9.63	-39	11,027	-0.35%
2024/04/11	2	9.68	3	9.90	9.67	-1	10,934	-0.01%
2024/04/10	7	9.88	72.2	9.92	9.89	-65.2	10,776	-0.61%
2024/04/09	47	9.73	86.2	9.93	9.82	-39.2	10,542	-0.37%
2024/04/08	6	9.59	21	9.48	9.59	-15	9,675	-0.16%
2024/04/03	0	0.00	1.2	9.54	9.48	-1.2	9,565	-0.01%
2024/04/02	13	9.61	30	9.59	9.60	-17	9,463	-0.18%
2024/04/01	0	0.00	0.3	9.47	9.48	-0.3	9,240	0.00%
2024/03/29	0	0.00	1	9.44	9.39	-1	9,217	-0.01%
2024/03/28	35	9.52	26	9.46	9.43	9	9,329	0.10%
2024/03/27	0	9.57	25.8	9.54	9.57	-25.8	9,510	-0.27%
2024/03/26	2	9.42	5	9.39	9.36	-3	9,929	-0.03%
2024/03/25	8	9.40	0	0.00	9.43	8	9,930	0.08%
2024/03/22	1	9.38	11.5	9.43	9.41	-10.5	9,917	-0.11%
2024/03/21	20	9.44	13	9.40	9.43	7	9,907	0.07%
2024/03/20	1	9.32	2	9.34	9.35	-1	9,885	-0.01%
2024/03/19	1.5	9.27	5.5	9.26	9.26	-4	9,816	-0.04%
2024/03/18	15.4	9.16	0.5	9.18	9.21	14.9	9,944	0.15%
2024/03/15	23.2	9.16	4	9.15	9.13	19.2	9,966	0.19%
2024/03/14	5	9.25	2	9.20	9.20	3	9,852	0.03%
2024/03/13	37	9.22	0	0.00	9.20	37	9,771	0.38%
2024/03/12	0	0.00	2	9.30	9.30	-2	9,745	-0.02%
2024/03/11	52.2	9.20	71	9.20	9.22	-18.8	9,677	-0.19%
2024/03/08	5	9.20	23.8	9.22	9.19	-18.8	9,697	-0.19%
2024/03/07	23.2	9.24	61	9.26	9.24	-37.8	9,577	-0.40%
2024/03/06	8	9.34	3.6	9.32	9.30	4.4	9,416	0.05%
2024/03/05	51	9.32	0	0.00	9.30	51	9,397	0.54%
2024/03/04	5	9.32	3	9.32	9.32	2	9,395	0.02%