新紡 (1419)-凱基-站前券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
51.2
漲跌
▼0.6
漲幅
-1.16%
成交量
212張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	50.70	51.20	0	114	0.00%
2024/05/02	3	50.90	3	51.97	51.80	0	111	0.00%
2024/04/30	1	51.00	1	51.20	50.10	0	102	0.00%
2024/04/26	0	0.00	1	51.20	50.30	-1	73	-1.36%
2024/04/24	2	49.23	2	49.45	50.00	0	69	0.00%
2024/04/23	2	49.43	3	49.90	50.10	-1	67	-1.48%
2024/04/22	2	49.90	2	50.35	49.60	0	64	0.00%
2024/04/08	1	46.40	2	46.50	46.50	-1	49	-2.00%
2024/04/02	1	46.25	0	0.00	46.15	1	50	1.99%
2024/04/01	1	45.70	1	45.95	46.05	0	50	0.00%
2024/03/26	0	0.00	1	45.25	45.10	-1	59	-1.69%
2024/03/22	0	45.70	0	0.00	45.25	0	59	0.01%
2024/03/20	0	0.00	1	44.75	44.85	-1	60	-1.65%
2024/03/13	0	0.00	0	44.70	45.10	0	61	-0.05%
2024/02/20	0	0.00	1	46.00	46.00	-1	61	-1.63%
2024/01/25	0	0.00	0	45.15	45.35	0	58	-0.01%
2024/01/24	0	45.50	0	0.00	45.45	0	58	0.01%
2024/01/11	0	0.00	0.3	48.95	47.50	-0.3	57	-0.48%
2023/12/19	0	0.00	1	46.55	46.50	-1	44	-2.27%
2023/12/11	1	46.15	1.5	46.07	46.35	-0.5	39	-1.13%
2023/11/28	0	0.00	3.1	45.00	45.10	-3.1	36	-8.46%
2023/10/13	0	0.00	0	42.55	42.90	0	58	0.00%
2023/10/05	0	0.00	0	42.45	42.55	0	59	-0.01%
2023/10/03	12	42.78	0	0.00	42.80	12	62	19.25%
2023/09/21	0	0.00	0	42.55	42.95	0	72	0.00%
2023/09/15	0	0.00	0	42.80	42.90	0	76	0.00%
2023/09/05	2	43.35	0	0.00	43.30	2	154	1.29%
2023/09/04	6	43.25	0	0.00	43.30	6	155	3.85%
2023/09/01	11	43.15	0	0.00	43.30	11	164	6.71%
2023/08/31	10	42.80	0	0.00	43.10	10	168	5.94%
2023/08/30	2	42.75	0	0.00	42.75	2	168	1.19%
2023/08/23	3	43.20	0	0.00	43.20	3	169	1.77%
2023/08/18	0	0.00	1	43.50	43.60	-1	166	-0.60%
2023/08/17	0	0.00	10	43.60	43.60	-10	167	-5.97%
2023/08/15	0	0.00	9	43.63	43.75	-9	168	-5.35%
2023/08/01	27	44.55	1	44.60	44.20	26	171	15.14%
2023/07/31	1	45.75	0	0.00	45.30	1	169	0.59%
2023/07/12	0	0.00	0	44.20	43.40	0	162	-0.02%
2023/06/16	0	0.00	1	44.60	44.35	-1	157	-0.63%
2023/06/12	1	44.35	2	44.60	44.50	-1	144	-0.69%
2023/06/09	3	46.33	2	45.00	46.35	1	125	0.80%
2023/06/06	2	42.00	0	0.00	42.00	2	74	2.67%
2023/05/23	37	41.19	0	0.00	41.30	37	73	50.20%
2023/05/10	0	0.00	0	40.50	40.60	0	69	0.00%
2023/04/26	0	0.00	0	40.75	40.75	0	68	-0.06%
2023/04/17	27	40.60	0	0.00	40.55	27	61	43.99%
2023/04/13	8	40.64	0	0.00	40.65	8	57	13.89%
2023/04/11	0	40.05	0	0.00	40.60	0	54	0.01%
2023/03/29	0	0.00	0	41.35	41.45	0	47	-0.01%
2023/03/21	3	41.25	0	0.00	41.30	3	50	5.92%
2023/03/14	0	40.95	0	0.00	41.05	0	52	0.01%
2023/03/03	13	41.70	0	0.00	41.60	13	56	23.05%
2023/02/22	1	40.70	0	0.00	40.70	1	55	1.80%
2023/02/13	3	40.60	0	0.00	40.70	3	57	5.23%
2023/02/08	3	40.70	0	0.00	40.75	3	61	4.86%
2023/01/09	10	40.20	0	0.00	40.20	10	71	14.05%
2023/01/06	2	39.95	0	0.00	40.15	2	70	2.82%
2023/01/04	1	39.95	0	0.00	40.10	1	71	1.41%
2023/01/03	4	39.95	0	0.00	39.95	4	72	5.54%
2022/12/29	3	39.90	0	0.00	39.90	3	72	4.12%
2022/12/27	5	39.95	0	0.00	40.20	5	73	6.84%
2022/12/26	20	39.85	0	0.00	39.90	20	73	27.38%
2022/12/19	0	0.00	2	40.00	40.30	-2	75	-2.63%
2022/12/12	5	40.15	0	0.00	40.25	5	75	6.63%
2022/12/07	10	39.15	0	0.00	39.10	10	73	13.57%
2022/12/05	10	39.28	0	0.00	39.30	10	75	13.30%
2022/11/30	2	38.75	0	0.00	39.10	2	75	2.63%
2022/11/29	15	38.80	0	0.00	38.90	15	73	20.49%
2022/11/17	1	38.40	1	38.20	38.35	0	70	0.00%
2022/10/05	0	0.00	3	38.65	38.60	-3	51	-5.88%
2022/08/29	3	40.30	0	0.00	40.30	3	46	6.52%
2022/05/06	0	0.00	3.1	41.89	41.85	-3.1	52	-5.87%
2022/04/25	0	0.00	0	41.80	41.80	0	50	0.00%
2022/04/19	0	0.00	5	42.15	42.15	-5	47	-10.63%
2022/04/18	5	42.13	0	0.00	42.35	5	47	10.62%
2022/03/29	0	0.00	0	42.95	41.75	0	48	0.00%
2022/03/23	0	0.00	0	42.95	42.80	0	49	0.00%
2022/03/10	0	42.30	0	0.00	42.50	0	44	0.00%
2022/02/10	0	0.00	0	42.40	42.60	0	66	0.00%
2022/01/14	0	0.00	2	42.60	42.50	-2	66	-3.00%
2021/10/15	0	0.00	1	41.45	41.50	-1	46	-2.17%
2021/10/07	0	0.00	2	41.70	41.45	-2	44	-4.47%
2021/06/16	0	0.00	2	39.80	39.45	-2	78	-2.56%
2021/05/13	0	0.00	0.2	39.75	38.60	-0.2	75	-0.20%
2021/05/11	1	43.40	0	0.00	41.75	1	70	1.42%
2021/05/04	0	0.00	1	42.40	42.60	-1	64	-1.55%
2021/04/28	0	0.00	1	42.60	42.10	-1	57	-1.73%
2021/04/09	1	41.05	0	0.00	41.10	1	46	2.13%
2021/04/08	2	41.20	0	40.75	41.20	2	46	4.31%
2021/03/24	0	44.00	0	0.00	40.45	0	44	0.00%
2021/02/03	0	0.00	0	40.00	40.45	0	44	0.00%
2021/01/29	0	0.00	0	44.50	39.90	0	46	0.00%
2021/01/27	0	40.80	0	0.00	41.00	0	43	0.00%
2021/01/26	0	0.00	1	40.75	40.75	-1	43	-2.29%
2021/01/20	2	41.08	0	0.00	41.00	2	43	4.61%
2021/01/18	1	41.80	0	0.00	41.70	1	41	2.40%
2021/01/15	2	41.85	0	0.00	41.95	2	40	4.90%
2021/01/12	0	41.70	0	0.00	41.85	0	38	0.00%
2020/10/19	0	0.00	2	45.00	45.15	-2	68	-2.94%
2020/10/13	0	0.00	0	42.30	42.45	0	73	-0.05%
2020/08/31	0	0.00	3	45.43	45.50	-3	127	-2.35%
2020/08/21	0	0.00	1	46.50	46.50	-1	126	-0.79%
2020/08/20	2	44.00	0	0.00	45.10	2	126	1.58%
2020/08/19	0	0.00	2	46.50	46.75	-2	125	-1.60%
2020/08/12	2	44.00	0	0.00	44.05	2	113	1.76%
2020/08/11	2	45.00	2	44.58	45.00	0	112	0.00%
2020/08/10	2	45.83	2	45.00	46.00	0	110	0.00%
2020/08/05	2	43.40	0	0.00	43.55	2	99	2.01%
2020/07/29	0	0.00	2	43.85	43.85	-2	98	-2.02%
2020/07/28	0	0.00	6	42.07	42.00	-6	97	-6.14%
2020/07/20	0	0.00	2	46.50	46.80	-2	93	-2.14%
2020/07/17	3	45.47	0	0.00	44.30	3	91	3.28%
2020/07/10	0	0.00	1	45.95	45.85	-1	63	-1.58%
2020/07/09	6	47.23	0	0.00	46.45	6	62	9.63%
2020/07/03	2.2	44.09	0	0.00	44.30	2.2	43	4.95%
2020/06/30	2	43.65	0	0.00	43.85	2	42	4.71%
2020/06/16	3	45.25	4	43.61	43.85	-1	30	-3.23%
2020/06/01	1	39.85	0	0.00	39.85	1	26	3.78%
2020/05/26	0	0.00	2	41.80	41.50	-2	25	-7.93%
2020/05/25	0	0.00	2	40.50	40.85	-2	24	-8.12%
2020/05/21	2	39.50	0	0.00	40.30	2	23	8.36%
2020/05/04	2	39.50	0	0.00	39.50	2	20	9.65%
2020/04/30	0	0.00	1	41.20	41.15	-1	20	-4.88%
2020/04/29	0	0.00	1	39.75	40.15	-1	19	-5.05%
2020/04/22	1	38.50	0	0.00	38.70	1	18	5.43%
2020/04/20	1	41.45	0	0.00	40.80	1	18	5.55%
2020/03/05	0	40.35	0	0.00	40.45	0	15	0.05%
2019/11/25	0	0.00	0	41.75	42.00	0	22	-0.02%
2019/02/18	0	0.00	0	42.05	42.05	0	188	0.00%
2019/02/11	0	0.00	2	41.90	41.90	-2	188	-1.06%
2018/06/27	0	0.00	0.3	47.70	48.05	-0.3	297	-0.10%
2018/06/25	0	0.00	1	47.40	47.95	-1	297	-0.34%
2018/06/13	0	0.00	0	46.60	47.00	0	315	0.00%
2018/05/11	0	0.00	1	47.89	47.90	-1	300	-0.34%
2018/01/25	0	0.00	0.8	44.75	44.95	-0.8	34	-2.19%
2018/01/17	0	45.60	0	0.00	45.90	0	27	0.01%
2018/01/16	0	44.40	0	0.00	44.70	0	26	0.00%
2018/01/05	0	0.00	1	45.00	45.00	-1	24	-4.14%